Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAcoin Historical Data

RAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 9 $2.99
+49.51%
$-- $42,865
Apr 2 $2
+4.17%
$-- $48,720
Mar 26 $1.89
-22.22%
$-- $54,417
Mar 19 $2.62
-5.76%
$-- $60,027
Mar 12 $2.69
-22.92%
$-- $61,295
Mar 5 $3.6
-15.29%
$-- $72,553
Feb 26 $4.32
-0.46%
$-- $73,990
Feb 19 $4.2
-10.64%
$-- $74,935
Feb 12 $4.57
+5.54%
$-- $65,181
Feb 5 $4.06
+16.67%
$-- $56,461
Jan 29 $4.14
-29.23%
$-- $71,285
Jan 22 $6.16
+23.20%
$-- $78,920
Jan 15 $5.25
-17.84%
$-- $86,414
Jan 8 $6.8
+19.72%
$-- $103,749
Jan 1 $5.59
+47.88%
$-- $104,918
Dec 25 $3.71
+300.82%
$-- $102,061
Dec 18 $5.4
+429.41%
$-- $119,118
Dec 11 $0.933
-64.66%
$-- $117,590
Dec 4 $8.73
+205.24%
$-- $59,647
Download