RAcoin Historical Data

RAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 9 $ 2.99
+49.51%
$ -- $ 42,865
Apr 2 $ 2
+4.17%
$ -- $ 48,720
Mar 26 $ 1.89
-22.22%
$ -- $ 54,417
Mar 19 $ 2.62
-5.76%
$ -- $ 60,027
Mar 12 $ 2.69
-22.92%
$ -- $ 61,295
Mar 5 $ 3.6
-15.29%
$ -- $ 72,553
Feb 26 $ 4.32
-0.46%
$ -- $ 73,990
Feb 19 $ 4.2
-10.64%
$ -- $ 74,935
Feb 12 $ 4.57
+5.54%
$ -- $ 65,181
Feb 5 $ 4.06
+16.67%
$ -- $ 56,461
Jan 29 $ 4.14
-29.23%
$ -- $ 71,285
Jan 22 $ 6.16
+23.20%
$ -- $ 78,920
Jan 15 $ 5.25
-17.84%
$ -- $ 86,414
Jan 8 $ 6.8
+19.72%
$ -- $ 103,749
Jan 1 $ 5.59
+47.88%
$ -- $ 104,918
Dec 25 $ 3.71
+300.82%
$ -- $ 102,061
Dec 18 $ 5.4
+429.41%
$ -- $ 119,118
Dec 11 $ 0.933
-64.66%
$ -- $ 117,590
Dec 4 $ 8.73
+205.24%
$ -- $ 59,647
Download