Coinranking
RAcoin Historical Data
RAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2018 | $4.17 | +0.00% | ||
| Feb 23, 2018 | $4.27 | +0.00% | ||
| Feb 22, 2018 | $4.02 | +0.00% | ||
| Feb 21, 2018 | $4.2 | +0.00% | ||
| Feb 20, 2018 | $4.43 | +0.00% | ||
| Feb 19, 2018 | $4.7 | +0.00% | ||
| Feb 18, 2018 | $4.57 | +0.00% | ||
| Feb 17, 2018 | $4.87 | +0.00% | ||
| Feb 16, 2018 | $4.69 | +0.00% | ||
| Feb 15, 2018 | $4.64 | +0.00% | ||
| Feb 14, 2018 | $4.6 | +0.00% | ||
| Feb 13, 2018 | $4.2 | +0.00% | ||
| Feb 12, 2018 | $4.33 | +0.00% | ||
| Feb 11, 2018 | $4.06 | +0.00% | ||
| Feb 10, 2018 | $4.25 | +0.00% | ||
| Feb 9, 2018 | $4.39 | +0.00% | ||
| Feb 8, 2018 | $4.07 | +0.00% | ||
| Feb 7, 2018 | $3.76 | +0.00% | ||
| Feb 6, 2018 | $3.93 | +0.00% | ||
| Feb 5, 2018 | $3.48 | +0.00% | ||
| Feb 4, 2018 | $4.14 | +0.00% | ||
| Feb 3, 2018 | $4.85 | +0.00% | ||
| Feb 2, 2018 | $4.59 | +0.00% | ||
| Feb 1, 2018 | $5.13 | +0.00% | ||
| Jan 31, 2018 | $5.56 | +0.00% | ||
| Jan 30, 2018 | $5.32 | +0.00% | ||
| Jan 29, 2018 | $5.85 | +0.00% | ||
| Jan 28, 2018 | $6.16 | +0.00% | ||
| Jan 27, 2018 | $5.55 | +0.00% | ||
| Jan 26, 2018 | $5.24 | +0.00% | ||
| Jan 25, 2018 | $5.23 | +0.00% | ||
| Jan 24, 2018 | $5.31 | +0.00% | ||
| Jan 23, 2018 | $4.92 | +0.00% | ||
| Jan 22, 2018 | $5 | +0.00% | ||
| Jan 21, 2018 | $5.25 | +0.00% | ||
| Jan 20, 2018 | $5.75 | +0.00% | ||
| Jan 19, 2018 | $5.19 | +0.00% | ||
| Jan 18, 2018 | $5.06 | +0.00% | ||
| Jan 17, 2018 | $5.12 | +0.00% | ||
| Jan 16, 2018 | $5.25 | +0.00% | ||
| Jan 15, 2018 | $6.39 | +0.00% | ||
| Jan 14, 2018 | $6.8 | +0.00% | ||
| Jan 13, 2018 | $6.93 | +0.00% | ||
| Jan 12, 2018 | $6.31 | +0.00% | ||
| Jan 11, 2018 | $5.7 | +0.00% | ||
| Jan 10, 2018 | $6.24 | +0.00% | ||
| Jan 9, 2018 | $6.45 | +0.00% | ||
| Jan 8, 2018 | $5.68 | +0.00% | ||
| Jan 7, 2018 | $5.59 | +0.00% | ||
| Jan 6, 2018 | $5.03 | +0.00% | ||