Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAcoin Historical Data

RAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2018 $4.84
+0.00%
$-- $15,085
Jan 4, 2018 $4.72
+0.00%
$-- $15,163
Jan 3, 2018 $4.71
+0.00%
$-- $14,068
Jan 2, 2018 $4.31
+0.00%
$-- $13,687
Jan 1, 2018 $3.78
+0.00%
$-- $13,480
Dec 31, 2017 $3.71
+0.00%
$-- $13,492
Dec 30, 2017 $3.46
+0.00%
$-- $14,735
Dec 29, 2017 $3.7
+0.00%
$-- $14,669
Dec 28, 2017 $2.29
+0.00%
$-- $16,047
Dec 27, 2017 $0.962
+0.00%
$-- $15,386
Dec 26, 2017 $0.979
+0.00%
$-- $14,001
Dec 25, 2017 $0.926
+0.00%
$-- $13,730
Dec 24, 2017 $5.4
+0.00%
$-- $14,781
Dec 23, 2017 $5.59
+0.00%
$-- $13,913
Dec 22, 2017 $5.25
+0.00%
$-- $16,460
Dec 21, 2017 $6.3
+0.00%
$-- $17,013
Dec 20, 2017 $6.38
+0.00%
$-- $18,535
Dec 19, 2017 $6.49
+0.00%
$-- $18,915
Dec 18, 2017 $1.02
+0.00%
$-- $19,500
Dec 17, 2017 $0.933
+0.00%
$-- $18,290
Dec 16, 2017 $3.46
+0.00%
$-- $17,566
Dec 15, 2017 $3.42
+0.00%
$-- $16,537
Dec 14, 2017 $3.47
+0.00%
$-- $16,929
Dec 13, 2017 $3.5
+0.00%
$-- $17,090
Dec 12, 2017 $3.28
+0.00%
$-- $16,630
Dec 11, 2017 $2.64
+0.00%
$-- $14,549
Dec 10, 2017 $8.73
+0.00%
$-- $15,433
Dec 9, 2017 $1.61
+0.00%
$-- $16,237
Dec 8, 2017 $1.81
+0.00%
$-- $15,230
Dec 7, 2017 $2.86
+0.00%
$-- $12,747
Download