野狗不需要墓碑，狂奔到腐烂就好 Historical Data

野狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₅603
+0.00%
$ 6,029 $ 1,862
Jan 17, 4 PM $ 0.0₅619
+0.00%
$ 6,192 $ 1,787
Jan 17, 3 PM $ 0.0₅617
+2.49%
$ 6,171 $ 1,793
Jan 17, 2 PM $ 0.0₅636
+0.00%
$ 6,364 $ 1,543
Jan 17, 11 AM $ 0.0₅696
-3.41%
$ 6,956 $ 1,312
Jan 17, 10 AM $ 0.0₅696
-2.85%
$ 6,962 $ 1,145
Jan 17, 8 AM $ 0.0₅796
+0.00%
$ 7,960 $ 314
Jan 17, 6 AM $ 0.0₅669
+0.00%
$ 6,687 $ 7,055
Jan 16, 7 PM $ 0.0₅653
+0.00%
$ 6,528 $ 6,903
Jan 16, 6 PM $ 0.0₅659
+2.26%
$ 6,587 $ 6,868
Jan 16, 5 PM $ 0.0₅643
+0.00%
$ 6,426 $ 6,779
Jan 16, 3 PM $ 0.0₅647
-3.21%
$ 6,474 $ 6,701
Jan 16, 2 PM $ 0.0₅653
-1.70%
$ 6,525 $ 5,370
Jan 16, 1 PM $ 0.0₅675
-0.62%
$ 6,747 $ 5,349
Jan 16, 12 PM $ 0.0₅669
+2.84%
$ 6,685 $ 5,246
Jan 16, 11 AM $ 0.0₅662
+0.00%
$ 6,620 $ 3,673
Jan 16, 10 AM $ 0.0₅666
-5.89%
$ 6,658 $ 3,654
Jan 16, 9 AM $ 0.0₅68
-4.72%
$ 6,795 $ 3,337
Jan 16, 8 AM $ 0.0₅744
+4.82%
$ 7,439 $ 3,095
Jan 16, 7 AM $ 0.0₅71
-0.57%
$ 7,095 $ 1,804
Jan 16, 6 AM $ 0.0₅714
+0.33%
$ 7,138 $ 1,647
Jan 16, 5 AM $ 0.0₅701
+0.00%
$ 7,014 $ 1,618
Jan 16, 4 AM $ 0.0₅706
-5.58%
$ 7,063 $ 1,607
Jan 16, 3 AM $ 0.0₅782
-7.03%
$ 7,901 $ 1,350
Jan 16, 2 AM $ 0.0₅835
+4.20%
$ 8,354 $ 30,712
Jan 16, 1 AM $ 0.0₅827
-0.16%
$ 8,269 $ 30,545
Jan 16, 12 AM $ 0.0₅828
-6.17%
$ 8,285 $ 30,592
Jan 15, 11 PM $ 0.0₅883
+6.20%
$ -- $ 30,341
Jan 15, 10 PM $ 0.0₅784
+0.13%
$ -- $ 29,879
Jan 15, 9 PM $ 0.0₅757
+0.00%
$ -- $ 29,699
Jan 15, 8 PM $ 0.0₅748
+0.44%
$ -- $ 29,558
Jan 15, 7 PM $ 0.0₅75
+0.00%
$ -- $ 29,602
Jan 15, 6 PM $ 0.0₅737
-0.80%
$ -- $ 29,578
Jan 15, 5 PM $ 0.0₅715
-1.41%
$ -- $ 29,686
Jan 15, 4 PM $ 0.0₅764
+2.05%
$ -- $ 28,975
Jan 15, 3 PM $ 0.0₅751
-6.94%
$ -- $ 28,499
Jan 15, 2 PM $ 0.0₅789
-4.52%
$ -- $ 28,485
Jan 15, 1 PM $ 0.0₅785
-5.04%
$ -- $ 27,872
Jan 15, 12 PM $ 0.0₅84
+41.00%
$ -- $ 24,680
Jan 15, 11 AM $ 0.0₅604
-0.07%
$ -- $ 5,465
Jan 15, 10 AM $ 0.0₅6
+2.22%
$ -- $ 5,457
Jan 15, 9 AM $ 0.0₅553
+3.92%
$ -- $ 5,275
Jan 15, 8 AM $ 0.0₅532
-8.97%
$ -- $ 4,904
Jan 15, 7 AM $ 0.0₅599
-3.14%
$ -- $ 4,599
Jan 15, 6 AM $ 0.0₅57
-15.23%
$ -- $ 4,306
Jan 15, 5 AM $ 0.0₅675
-4.43%
$ -- $ 3,606
Jan 15, 4 AM $ 0.0₅707
-1.61%
$ -- $ 3,484
Jan 15, 3 AM $ 0.0₅718
+7.12%
$ -- $ 3,422
Jan 15, 2 AM $ 0.0₅661
-1.95%
$ -- $ 291,874
Jan 15, 1 AM $ 0.0₅685
+0.13%
$ -- $ 291,873