Huebel Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0211
+0.21%
$-- $2
Aug 3, 2026 $0.0219
+0.17%
$131,232 $1
May 25, 2026 $0.0307
+4.66%
$-- $3
May 24, 2026 $0.0293
+1.12%
$175,971 $3
Apr 26, 2026 $0.0221
-0.60%
$-- $2
Apr 25, 2026 $0.0222
+1.93%
$133,463 $2
Apr 24, 2026 $0.0218
-7.84%
$130,634 $14
Apr 23, 2026 $0.0255
+5.97%
$152,844 $36
Apr 1, 2026 $0.0212
+1.09%
$-- $12
Mar 6, 2026 $0.0254
-2.91%
$-- $1
Mar 5, 2026 $0.0262
-2.96%
$157,247 $2
Mar 4, 2026 $0.027
-1.26%
$161,820 $22
Feb 24, 2026 $0.0208
-2.08%
$-- $0
Feb 23, 2026 $0.0213
+1.67%
$127,599 $2
Feb 22, 2026 $0.0221
-0.48%
$132,806 $1
Feb 21, 2026 $0.0222
-0.22%
$133,221 $1
Feb 19, 2026 $0.0222
-2.50%
$-- $0.1
Feb 18, 2026 $0.0228
-2.28%
$136,539 $0.1
Feb 17, 2026 $0.023
-1.59%
$-- $1
Feb 16, 2026 $0.0234
+0.64%
$140,170 $1
Feb 15, 2026 $0.0241
-2.59%
$144,592 $0
Feb 14, 2026 $0.0247
-1.12%
$148,376 $3
Feb 12, 2026 $0.023
+2.85%
$-- $17
Feb 11, 2026 $0.0225
+0.75%
$134,918 $109
Download