Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huebel Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0194
+0.20%
$-- $11
Sep 23, 2026 $0.0194
-6.80%
$116,554 $11
Sep 22, 2026 $0.0207
+0.15%
$124,271 $9
Sep 1, 2026 $0.0211
+0.21%
$-- $2
Aug 3, 2026 $0.0219
+0.17%
$131,232 $1
May 25, 2026 $0.0307
+4.66%
$-- $3
May 24, 2026 $0.0293
+1.12%
$175,971 $3
Apr 26, 2026 $0.0221
-0.60%
$-- $2
Apr 25, 2026 $0.0222
+1.93%
$133,463 $2
Apr 24, 2026 $0.0218
-7.84%
$130,634 $14
Apr 23, 2026 $0.0255
+5.97%
$152,844 $36
Apr 1, 2026 $0.0212
+1.09%
$-- $12
Mar 6, 2026 $0.0254
-2.91%
$-- $1
Mar 5, 2026 $0.0262
-2.96%
$157,247 $2
Mar 4, 2026 $0.027
-1.26%
$161,820 $22
Feb 24, 2026 $0.0208
-2.08%
$-- $0
Feb 23, 2026 $0.0213
+1.67%
$127,599 $2
Feb 22, 2026 $0.0221
-0.48%
$132,806 $1
Feb 21, 2026 $0.0222
-0.22%
$133,221 $1
Feb 19, 2026 $0.0222
-2.50%
$-- $0.1
Feb 18, 2026 $0.0228
-2.28%
$136,539 $0.1
Feb 17, 2026 $0.023
-1.59%
$-- $1
Feb 16, 2026 $0.0234
+0.64%
$140,170 $1
Feb 15, 2026 $0.0241
-2.59%
$144,592 $0
Feb 14, 2026 $0.0247
-1.12%
$148,376 $3
Feb 12, 2026 $0.023
+2.85%
$-- $17
Feb 11, 2026 $0.0225
+0.75%
$134,918 $109
Download