Huebel Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0221
-0.60%
$ -- $ 2
Apr 25, 2026 $ 0.0222
+1.93%
$ 133,463 $ 2
Apr 24, 2026 $ 0.0218
-7.84%
$ 130,634 $ 14
Apr 23, 2026 $ 0.0255
+5.97%
$ 152,844 $ 36
Apr 1, 2026 $ 0.0212
+1.09%
$ -- $ 12
Mar 6, 2026 $ 0.0254
-2.91%
$ -- $ 1
Mar 5, 2026 $ 0.0262
-2.96%
$ 157,247 $ 2
Mar 4, 2026 $ 0.027
-1.26%
$ 161,820 $ 22
Feb 24, 2026 $ 0.0208
-2.08%
$ -- $ 0
Feb 23, 2026 $ 0.0213
+1.67%
$ 127,599 $ 2
Feb 22, 2026 $ 0.0221
-0.48%
$ 132,806 $ 1
Feb 21, 2026 $ 0.0222
-0.22%
$ 133,221 $ 1
Feb 19, 2026 $ 0.0222
-2.50%
$ -- $ 0.1
Feb 18, 2026 $ 0.0228
-2.28%
$ 136,539 $ 0.1
Feb 17, 2026 $ 0.023
-1.59%
$ -- $ 1
Feb 16, 2026 $ 0.0234
+0.64%
$ 140,170 $ 1
Feb 15, 2026 $ 0.0241
-2.59%
$ 144,592 $ 0
Feb 14, 2026 $ 0.0247
-1.12%
$ 148,376 $ 3
Feb 12, 2026 $ 0.023
+2.85%
$ -- $ 17
Feb 11, 2026 $ 0.0225
+0.75%
$ 134,918 $ 109
Download