Huebel Bolt Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.023
+0.00%
$ 138,209 $ 17
Feb 12, 2 AM $ 0.0231
+1.37%
$ 138,859 $ 17
Feb 12, 1 AM $ 0.0229
+0.23%
$ 137,543 $ 17
Feb 12, 12 AM $ 0.0228
+1.80%
$ 136,800 $ 45
Feb 11, 11 PM $ 0.0225
+0.02%
$ 134,918 $ 109
Feb 11, 10 PM $ 0.0226
-0.70%
$ 135,524 $ 109
Feb 11, 9 PM $ 0.0228
+1.17%
$ 136,984 $ 111
Feb 11, 8 PM $ 0.0226
+0.70%
$ 135,689 $ 110
Feb 11, 7 PM $ 0.0225
+0.48%
$ 134,975 $ 109
Feb 11, 6 PM $ 0.0224
-0.47%
$ 134,441 $ 109
Feb 11, 5 PM $ 0.0226
+1.32%
$ 135,734 $ 109
Feb 11, 4 PM $ 0.0224
+0.89%
$ 134,339 $ 108
Feb 11, 3 PM $ 0.0222
-0.82%
$ 133,157 $ 108
Feb 11, 2 PM $ 0.0223
+0.22%
$ 134,073 $ 109
Feb 11, 1 PM $ 0.0223
+0.59%
$ 133,885 $ 108
Feb 11, 12 PM $ 0.0222
+0.05%
$ 133,073 $ 108
Feb 11, 11 AM $ 0.0221
+0.48%
$ 132,913 $ 108
Feb 11, 10 AM $ 0.0221
-0.72%
$ 132,711 $ 107
Feb 11, 9 AM $ 0.0224
+0.19%
$ 134,173 $ 108
Download