Huebel Bolt Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0232
-0.22%
$ 138,963 $ 1
Feb 17, 4 AM $ 0.0233
+0.29%
$ 139,520 $ 1
Feb 17, 3 AM $ 0.0232
-0.33%
$ 139,317 $ 1
Feb 17, 2 AM $ 0.0233
+0.22%
$ 139,598 $ 1
Feb 17, 1 AM $ 0.0232
-0.29%
$ 139,436 $ 1
Feb 17, 12 AM $ 0.0233
-0.30%
$ 139,901 $ 1
Feb 16, 11 PM $ 0.0234
-0.04%
$ 140,170 $ 1
Feb 16, 10 PM $ 0.0234
-0.26%
$ 140,250 $ 1
Feb 16, 9 PM $ 0.0234
+0.05%
$ 140,279 $ 1
Feb 16, 8 PM $ 0.0233
+0.17%
$ 139,909 $ 1
Feb 16, 7 PM $ 0.0233
+0.30%
$ 139,836 $ 1
Feb 16, 6 PM $ 0.0232
-0.01%
$ 139,381 $ 1
Feb 16, 5 PM $ 0.0233
+0.17%
$ 139,518 $ 1
Feb 15, 7 PM $ 0.0241
+0.06%
$ 144,592 $ 0
Feb 15, 6 PM $ 0.0241
-0.02%
$ 144,460 $ 0
Feb 15, 5 PM $ 0.0242
-0.98%
$ 145,511 $ 0
Feb 15, 4 PM $ 0.0244
+0.96%
$ 146,616 $ 0
Feb 15, 3 PM $ 0.0241
-0.44%
$ 144,857 $ 0
Feb 15, 2 PM $ 0.0243
+0.76%
$ 145,522 $ 0
Feb 15, 1 PM $ 0.0241
-1.00%
$ 144,346 $ 0
Feb 15, 12 PM $ 0.0244
-0.01%
$ 146,539 $ 0
Feb 15, 11 AM $ 0.0244
+0.18%
$ 146,267 $ 0
Feb 15, 10 AM $ 0.0243
-0.47%
$ 145,775 $ 2
Feb 15, 9 AM $ 0.0244
+0.09%
$ 146,195 $ 2
Feb 15, 8 AM $ 0.0243
-0.45%
$ 145,531 $ 2
Feb 15, 7 AM $ 0.0244
+0.43%
$ 146,323 $ 3
Feb 15, 6 AM $ 0.0243
-0.34%
$ 145,890 $ 3
Feb 15, 5 AM $ 0.0244
-0.10%
$ 146,425 $ 3
Feb 15, 4 AM $ 0.0244
-0.06%
$ 146,509 $ 3
Feb 15, 3 AM $ 0.0242
-0.92%
$ 145,460 $ 3
Feb 15, 2 AM $ 0.0245
+0.09%
$ 146,750 $ 3
Feb 15, 1 AM $ 0.0244
-0.28%
$ 146,161 $ 3
Feb 15, 12 AM $ 0.0244
-1.34%
$ 146,442 $ 3
Feb 14, 11 PM $ 0.0247
-0.25%
$ 148,376 $ 3
Feb 14, 10 PM $ 0.0248
-0.04%
$ 148,831 $ 3
Feb 14, 9 PM $ 0.0248
-0.20%
$ 148,656 $ 3
Feb 14, 8 PM $ 0.0248
-0.53%
$ 148,711 $ 3
Feb 14, 7 PM $ 0.0249
-0.01%
$ 149,250 $ 3
Feb 14, 6 PM $ 0.0249
+0.43%
$ 149,681 $ 3
Feb 14, 5 PM $ 0.0248
+0.03%
$ 149,100 $ 3
Feb 14, 4 PM $ 0.0248
-0.15%
$ 148,749 $ 3
Feb 14, 3 PM $ 0.0247
-0.52%
$ 148,484 $ 3
Feb 14, 2 PM $ 0.0247
+0.42%
$ 148,124 $ 3
Feb 14, 1 PM $ 0.0246
+0.12%
$ 147,435 $ 3
Feb 14, 12 PM $ 0.0247
-0.52%
$ 148,159 $ 3
Feb 14, 11 AM $ 0.0248
-2.54%
$ 148,754 $ 3
Feb 14, 10 AM $ 0.0253
+0.70%
$ 152,028 $ 1
Feb 14, 9 AM $ 0.0251
+0.38%
$ 150,633 $ 1
Feb 12, 3 AM $ 0.023
+0.00%
$ 138,209 $ 17
Feb 12, 2 AM $ 0.0231
+1.37%
$ 138,859 $ 17