Huebel Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0212
+0.27%
$ 127,470 $ 12
Apr 1, 4 PM $ 0.0212
+0.03%
$ 127,471 $ 12
Apr 1, 3 PM $ 0.0213
+0.44%
$ 127,616 $ 12
Apr 1, 2 PM $ 0.0212
+0.43%
$ 127,052 $ 12
Apr 1, 1 PM $ 0.0211
-0.16%
$ 126,898 $ 12
Apr 1, 12 PM $ 0.0212
+0.38%
$ 127,142 $ 12
Apr 1, 11 AM $ 0.0211
+0.18%
$ 126,354 $ 12
Apr 1, 10 AM $ 0.021
-0.21%
$ 126,074 $ 12
Apr 1, 9 AM $ 0.0211
-0.36%
$ 126,639 $ 12
Apr 1, 8 AM $ 0.0212
+0.07%
$ 126,980 $ 12
Apr 1, 7 AM $ 0.0211
-0.25%
$ 126,718 $ 12
Apr 1, 6 AM $ 0.0212
+0.37%
$ 127,202 $ 12
Apr 1, 5 AM $ 0.0211
-0.17%
$ 126,367 $ 12
Apr 1, 4 AM $ 0.021
+0.07%
$ 126,191 $ 12
Mar 6, 3 PM $ 0.0254
+0.30%
$ 152,492 $ 1
Mar 6, 2 PM $ 0.0255
-0.96%
$ 152,773 $ 1
Mar 6, 1 PM $ 0.0257
+0.42%
$ 154,301 $ 1
Mar 6, 12 PM $ 0.0257
+0.39%
$ 154,415 $ 2
Mar 6, 11 AM $ 0.0258
-0.75%
$ 154,733 $ 2
Mar 6, 10 AM $ 0.026
+0.31%
$ 155,908 $ 2
Mar 6, 9 AM $ 0.026
+0.53%
$ 155,794 $ 2
Mar 6, 8 AM $ 0.0258
-0.32%
$ 155,114 $ 2
Mar 6, 7 AM $ 0.0259
-0.08%
$ 155,581 $ 2
Mar 6, 6 AM $ 0.0259
+0.44%
$ 155,315 $ 2
Mar 6, 5 AM $ 0.0258
-0.25%
$ 154,921 $ 2
Mar 6, 4 AM $ 0.0259
-0.09%
$ 155,323 $ 2
Mar 6, 3 AM $ 0.0258
-0.58%
$ 155,092 $ 2
Mar 6, 2 AM $ 0.0261
+0.05%
$ 156,372 $ 2
Mar 6, 1 AM $ 0.026
-0.07%
$ 155,983 $ 2
Mar 6, 12 AM $ 0.026
-0.64%
$ 156,067 $ 2
Mar 5, 11 PM $ 0.0262
+0.00%
$ 157,247 $ 2
Mar 5, 10 PM $ 0.0262
+0.05%
$ 157,108 $ 2
Mar 5, 9 PM $ 0.0262
-0.07%
$ 156,923 $ 2
Mar 5, 8 PM $ 0.0262
+0.18%
$ 157,386 $ 23
Mar 5, 7 PM $ 0.0261
+0.05%
$ 156,578 $ 23
Mar 5, 6 PM $ 0.0261
+0.28%
$ 156,376 $ 23
Mar 5, 5 PM $ 0.0261
-0.79%
$ 156,690 $ 23
Mar 5, 4 PM $ 0.0262
-1.03%
$ 157,403 $ 23
Mar 5, 3 PM $ 0.0267
-2.86%
$ 160,495 $ 23
Mar 5, 2 PM $ 0.0276
+0.47%
$ 165,374 $ 22
Mar 5, 1 PM $ 0.0274
-3.96%
$ 164,331 $ 22
Mar 5, 12 PM $ 0.0284
+0.73%
$ 170,329 $ 23
Mar 5, 11 AM $ 0.0282
+0.16%
$ 169,489 $ 23
Mar 5, 10 AM $ 0.0282
+1.00%
$ 169,179 $ 23
Mar 5, 9 AM $ 0.0279
+0.43%
$ 167,477 $ 22
Mar 5, 8 AM $ 0.0275
+0.61%
$ 165,234 $ 22
Mar 5, 7 AM $ 0.0274
+0.19%
$ 164,439 $ 22
Mar 5, 6 AM $ 0.0274
+0.90%
$ 164,242 $ 22
Mar 5, 5 AM $ 0.0271
-1.22%
$ 162,730 $ 22
Mar 5, 4 AM $ 0.0274
+0.21%
$ 164,713 $ 22
Download