Create Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000701
+0.55%
$ -- $ 11
Sep 7, 2023 $ 0.000697
-13.02%
$ 14,574 $ 11
Sep 6, 2023 $ 0.000801
-0.14%
$ 16,752 $ 9
Sep 3, 2023 $ 0.000907
+0.25%
$ -- $ 0.001
Sep 2, 2023 $ 0.000904
+0.36%
$ 18,914 $ 0.001
Aug 28, 2023 $ 0.000904
-0.29%
$ -- $ 0.001
Aug 27, 2023 $ 0.000907
-0.32%
$ 1,951 $ 0.001
Aug 24, 2023 $ 0.000901
-0.05%
$ -- $ 0.001
Aug 23, 2023 $ 0.000901
+0.02%
$ 1,940 $ 0.001
Aug 22, 2023 $ 0.000903
+0.06%
$ -- $ 1
Aug 21, 2023 $ 0.000903
-0.63%
$ 1,942 $ 1
Aug 15, 2023 $ 0.000899
+0.00%
$ -- $ 1
Aug 14, 2023 $ 0.000899
+0.19%
$ 1,935 $ 1
Aug 11, 2023 $ 0.000899
-0.08%
$ -- $ 0
Aug 10, 2023 $ 0.000899
+12.52%
$ 1,935 $ 5
Aug 8, 2023 $ 0.000899
+0.02%
$ -- $ 0.1
Aug 7, 2023 $ 0.000899
+0.06%
$ 1,934 $ 0.1
Aug 5, 2023 $ 0.0008
+0.08%
$ -- $ 7
Aug 4, 2023 $ 0.000799
-0.01%
$ 1,720 $ 7
Jul 19, 2023 $ 0.000801
+0.13%
$ -- $ 7
Jul 18, 2023 $ 0.0008
-20.05%
$ 1,722 $ 7
Jul 17, 2023 $ 0.001
+0.05%
$ 2,153 $ 8
Jul 11, 2023 $ 0.001
+0.06%
$ 2,153 $ 0
Jul 10, 2023 $ 0.001
-0.07%
$ 2,151 $ 0.001
Jul 9, 2023 $ 0.001
+0.09%
$ 2,153 $ 0
Jul 8, 2023 $ 0.000999
-0.16%
$ 2,150 $ 0
Jun 27, 2023 $ 0.0011
-0.11%
$ -- $ 3
Jun 26, 2023 $ 0.0011
+0.00%
$ 2,367 $ 3
Jun 25, 2023 $ 0.0011
+0.15%
$ -- $ 0
Jun 24, 2023 $ 0.0011
-0.16%
$ 2,365 $ 0
Jun 10, 2023 $ 0.0019
+0.14%
$ -- $ 5
Jun 9, 2023 $ 0.0019
+72.61%
$ 4,089 $ 5
Jun 8, 2023 $ 0.00174
+5.70%
$ -- $ 17,571
Jun 7, 2023 $ 0.00165
-10.77%
$ 3,544 $ 18,638
Jun 6, 2023 $ 0.00184
+16.01%
$ 3,957 $ 17,759
Jun 5, 2023 $ 0.00158
-8.57%
$ 3,411 $ 17,304
Jun 4, 2023 $ 0.00174
-1.11%
$ 3,739 $ 20,115
Jun 3, 2023 $ 0.00157
+9.79%
$ 3,371 $ 17,635
Jun 2, 2023 $ 0.00143
+0.49%
$ 3,086 $ 18,091
Jun 1, 2023 $ 0.00143
+0.44%
$ 3,088 $ 18,482
May 31, 2023 $ 0.00143
-1.15%
$ 3,074 $ 17,388
May 30, 2023 $ 0.00143
-1.13%
$ 3,088 $ 17,910
May 29, 2023 $ 0.00145
-8.59%
$ 3,118 $ 17,412
May 28, 2023 $ 0.00159
-1.13%
$ 3,418 $ 18,765
May 27, 2023 $ 0.00162
+1.85%
$ 3,477 $ 17,686
May 26, 2023 $ 0.00159
+9.25%
$ 3,420 $ 17,108
May 25, 2023 $ 0.00145
-0.57%
$ 3,114 $ 34,061
May 24, 2023 $ 0.00145
-0.34%
$ 3,131 $ 18,198
May 23, 2023 $ 0.00146
-7.65%
$ 3,143 $ 16,414
May 22, 2023 $ 0.00158
+7.75%
$ 3,402 $ 17,792
Download