Create Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000701
-22.23%
$ -- $ 31
Aug 2023 $ 0.000904
+13.10%
$ -- $ 23
Jul 2023 $ 0.000801
-19.96%
$ -- $ 23
Jun 2023 $ 0.0011
-23.06%
$ -- $ 145,613
May 2023 $ 0.00143
-24.54%
$ 3,074 $ 567,376
Apr 2023 $ 0.00189
+2.41%
$ 4,071 $ 536,117
Mar 2023 $ 0.00185
-16.33%
$ 3,989 $ 531,719
Feb 2023 $ 0.00221
-13.77%
$ 4,752 $ 492,213
Jan 2023 $ 0.00256
-96.24%
$ 5,504 $ 611,200
Dec 2022 $ 0.0065
-96.02%
$ 13,985 $ 609,528
Nov 2022 $ 0.163
-0.85%
$ 351,315 $ 200,148
Download