Create Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000701
-12.64%
$ -- $ 31
Aug 28 $ 0.000907
+0.08%
$ -- $ 0
Aug 21 $ 0.000901
-0.85%
$ 1,951 $ 1
Aug 14 $ 0.000899
+0.21%
$ -- $ 2
Aug 7 $ 0.000899
+0.02%
$ -- $ 5
Jul 31 $ 0.0008
+0.08%
$ -- $ 14
Jul 17 $ 0.000801
-19.90%
$ -- $ 23
Jul 10 $ 0.001
+0.00%
$ -- $ 0
Jul 3 $ 0.001
-0.04%
$ 2,153 $ 0
Jun 26 $ 0.0011
-0.07%
$ -- $ 7
Jun 19 $ 0.0011
-0.16%
$ -- $ 0
Jun 5 $ 0.0019
+9.79%
$ -- $ 71,283
May 29 $ 0.00174
+9.62%
$ 3,739 $ 127,034
May 22 $ 0.00162
+10.13%
$ 3,418 $ 121,259
May 15 $ 0.00148
-13.95%
$ 3,157 $ 104,507
May 8 $ 0.00156
+0.77%
$ 3,695 $ 108,419
May 1 $ 0.00155
-18.28%
$ 3,330 $ 123,942
Apr 24 $ 0.00173
+2.64%
$ 4,071 $ 109,124
Apr 17 $ 0.00184
+10.62%
$ 3,653 $ 108,053
Apr 10 $ 0.00166
-0.92%
$ 3,565 $ 106,979
Apr 3 $ 0.00167
-9.18%
$ 3,602 $ 121,854
Mar 27 $ 0.00184
+10.70%
$ 3,967 $ 122,819
Mar 20 $ 0.00182
+4.92%
$ 3,584 $ 96,929
Mar 13 $ 0.00173
-8.85%
$ 3,748 $ 103,635
Mar 6 $ 0.00184
-9.17%
$ 4,072 $ 104,594
Feb 27 $ 0.00202
-1.88%
$ 4,342 $ 122,484
Feb 20 $ 0.00206
-10.12%
$ 4,428 $ 127,436
Feb 13 $ 0.00228
-2.99%
$ 4,901 $ 118,507
Feb 6 $ 0.00235
-14.61%
$ 5,057 $ 123,741
Jan 30 $ 0.00275
+9.17%
$ 5,915 $ 121,795
Jan 23 $ 0.00261
-9.75%
$ 5,418 $ 103,247
Jan 16 $ 0.00289
-24.17%
$ 6,217 $ 198,432
Jan 9 $ 0.00381
-94.32%
$ 8,190 $ 118,963
Jan 2 $ 0.0736
-0.28%
$ 158,326 $ 124,496
Dec 26 $ 0.0739
-11.13%
$ 159,146 $ 121,605
Dec 19 $ 0.0831
-26.43%
$ 178,927 $ 169,722
Dec 12 $ 0.112
+10.84%
$ 241,875 $ 121,640
Dec 5 $ 0.101
-30.03%
$ 217,409 $ 123,313
Nov 28 $ 0.144
-15.61%
$ 309,669 $ 123,471
Nov 21 $ 0.199
+20.86%
$ 1.92 million $ 130,865
Download