Create Historical Data

CT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00147
-0.81%
$ 3,157 $ 18,583
May 20, 2023 $ 0.00148
-8.07%
$ 3,180 $ 18,637
May 19, 2023 $ 0.0016
+9.37%
$ 3,440 $ 17,406
May 18, 2023 $ 0.00146
-8.15%
$ 3,146 $ 16,248
May 17, 2023 $ 0.00147
+0.64%
$ 3,161 $ 17,759
May 16, 2023 $ 0.00146
-4.90%
$ 3,143 $ 16,886
May 15, 2023 $ 0.00153
-10.68%
$ 3,301 $ 17,572
May 14, 2023 $ 0.00172
+9.58%
$ 3,695 $ 19,191
May 13, 2023 $ 0.00156
-2.36%
$ 3,358 $ 18,473
May 12, 2023 $ 0.00161
+6.05%
$ 3,455 $ 19,037
May 11, 2023 $ 0.00151
+0.42%
$ 3,258 $ 18,097
May 10, 2023 $ 0.00149
-0.74%
$ 3,215 $ 16,865
May 9, 2023 $ 0.0015
-0.08%
$ 3,238 $ 17,022
May 8, 2023 $ 0.0015
-3.00%
$ 3,233 $ 18,926
May 7, 2023 $ 0.00155
-7.16%
$ 3,330 $ 17,554
May 6, 2023 $ 0.00167
-9.13%
$ 3,589 $ 17,046
May 5, 2023 $ 0.00184
+0.79%
$ 3,958 $ 18,114
May 4, 2023 $ 0.00183
-1.05%
$ 3,931 $ 17,322
May 3, 2023 $ 0.00185
+10.37%
$ 3,985 $ 18,011
May 2, 2023 $ 0.00169
-7.45%
$ 3,633 $ 16,666
May 1, 2023 $ 0.00183
-3.54%
$ 3,930 $ 19,230
Apr 30, 2023 $ 0.00189
+8.82%
$ 4,071 $ 17,471
Apr 29, 2023 $ 0.00173
+0.65%
$ 3,720 $ 18,535
Apr 28, 2023 $ 0.00188
+11.81%
$ 4,056 $ 18,619
Apr 27, 2023 $ 0.00169
+1.70%
$ 3,634 $ 18,405
Apr 26, 2023 $ 0.00167
-8.53%
$ 3,591 $ 18,438
Apr 25, 2023 $ 0.00182
+8.27%
$ 3,907 $ 18,111
Apr 24, 2023 $ 0.00167
-0.62%
$ 3,601 $ 17,016
Apr 23, 2023 $ 0.0017
-7.70%
$ 3,653 $ 18,323
Apr 22, 2023 $ 0.00184
+10.09%
$ 3,963 $ 17,784
Apr 21, 2023 $ 0.00166
-8.91%
$ 3,582 $ 18,311
Apr 20, 2023 $ 0.00183
+8.98%
$ 3,935 $ 17,510
Apr 19, 2023 $ 0.00169
+2.62%
$ 3,633 $ 17,324
Apr 18, 2023 $ 0.00164
-1.78%
$ 3,535 $ 18,405
Apr 17, 2023 $ 0.00167
+0.15%
$ 3,588 $ 18,719
Apr 16, 2023 $ 0.00166
-0.41%
$ 3,565 $ 18,124
Apr 15, 2023 $ 0.00166
-7.74%
$ 3,581 $ 16,268
Apr 14, 2023 $ 0.0018
+9.29%
$ 3,883 $ 17,805
Apr 13, 2023 $ 0.00165
-2.78%
$ 3,556 $ 18,647
Apr 12, 2023 $ 0.0017
-0.46%
$ 3,648 $ 16,996
Apr 11, 2023 $ 0.0017
-7.54%
$ 3,666 $ 18,781
Apr 10, 2023 $ 0.00184
+9.69%
$ 3,965 $ 18,482
Apr 9, 2023 $ 0.00167
-9.07%
$ 3,602 $ 17,931
Apr 8, 2023 $ 0.00184
+9.20%
$ 3,963 $ 17,165
Apr 7, 2023 $ 0.00169
-8.13%
$ 3,627 $ 16,938
Apr 6, 2023 $ 0.00184
+10.41%
$ 3,968 $ 18,036
Apr 5, 2023 $ 0.00167
-9.06%
$ 3,596 $ 18,222
Apr 4, 2023 $ 0.00184
+0.46%
$ 3,949 $ 16,344
Apr 3, 2023 $ 0.00183
-0.70%
$ 3,938 $ 17,219
Apr 2, 2023 $ 0.00184
+9.83%
$ 3,967 $ 17,787