Create Historical Data

CT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00167
-9.39%
$ 3,602 $ 18,403
Mar 31, 2023 $ 0.00185
-1.99%
$ 3,989 $ 16,529
Mar 30, 2023 $ 0.00189
-0.29%
$ 4,072 $ 17,768
Mar 29, 2023 $ 0.00189
+0.28%
$ 4,067 $ 16,989
Mar 28, 2023 $ 0.00172
+3.61%
$ 3,711 $ 17,780
Mar 27, 2023 $ 0.00166
-0.40%
$ 3,569 $ 17,564
Mar 26, 2023 $ 0.00167
-8.18%
$ 3,584 $ 17,431
Mar 25, 2023 $ 0.00182
+0.21%
$ 3,913 $ 16,165
Mar 24, 2023 $ 0.00182
-0.50%
$ 3,908 $ 17,012
Mar 23, 2023 $ 0.00183
+7.06%
$ 3,932 $ 16,567
Mar 22, 2023 $ 0.00171
-1.52%
$ 3,682 $ 17,303
Mar 21, 2023 $ 0.00172
-0.88%
$ 3,707 $ 16,982
Mar 20, 2023 $ 0.00174
+0.40%
$ 3,745 $ 12,901
Mar 19, 2023 $ 0.00174
+1.07%
$ 3,748 $ 17,253
Mar 18, 2023 $ 0.00173
+0.50%
$ 3,729 $ 17,350
Mar 17, 2023 $ 0.00173
+0.38%
$ 3,719 $ 17,725
Mar 16, 2023 $ 0.00173
+0.01%
$ 3,721 $ 18,256
Mar 15, 2023 $ 0.00172
-0.94%
$ 3,711 $ 16,641
Mar 14, 2023 $ 0.00174
-0.02%
$ 3,740 $ 16,627
Mar 13, 2023 $ 0.00175
-7.89%
$ 3,768 $ 17,037
Mar 12, 2023 $ 0.00189
+2.64%
$ 4,072 $ 16,626
Mar 11, 2023 $ 0.00184
-1.46%
$ 3,962 $ 15,655
Mar 10, 2023 $ 0.00187
+9.02%
$ 4,028 $ 17,832
Mar 9, 2023 $ 0.0019
+1.40%
$ 4,089 $ 17,996
Mar 8, 2023 $ 0.00188
-4.46%
$ 4,046 $ 18,952
Mar 7, 2023 $ 0.00198
+7.81%
$ 4,254 $ 16,569
Mar 6, 2023 $ 0.00183
-9.54%
$ 3,946 $ 17,591
Mar 5, 2023 $ 0.00202
-0.33%
$ 4,342 $ 19,120
Mar 4, 2023 $ 0.00185
-8.18%
$ 3,983 $ 16,477
Mar 3, 2023 $ 0.00202
-0.74%
$ 4,351 $ 17,955
Mar 2, 2023 $ 0.00221
-0.04%
$ 4,760 $ 17,898
Mar 1, 2023 $ 0.0022
-0.52%
$ 4,742 $ 17,172
Feb 28, 2023 $ 0.00221
+4.64%
$ 4,752 $ 16,309
Feb 27, 2023 $ 0.0021
+2.28%
$ 4,525 $ 17,553
Feb 26, 2023 $ 0.00206
+0.10%
$ 4,428 $ 19,020
Feb 25, 2023 $ 0.00205
-8.94%
$ 4,417 $ 18,974
Feb 24, 2023 $ 0.00226
-6.36%
$ 4,859 $ 17,249
Feb 23, 2023 $ 0.00242
+9.65%
$ 5,202 $ 17,883
Feb 22, 2023 $ 0.00221
+7.88%
$ 4,746 $ 17,130
Feb 21, 2023 $ 0.00205
-0.15%
$ 4,421 $ 19,945
Feb 20, 2023 $ 0.00204
-10.74%
$ 4,398 $ 17,235
Feb 19, 2023 $ 0.00228
+2.76%
$ 4,901 $ 17,986
Feb 18, 2023 $ 0.00222
+12.56%
$ 4,771 $ 14,894
Feb 17, 2023 $ 0.00197
-12.32%
$ 4,237 $ 16,859
Feb 16, 2023 $ 0.00226
+6.00%
$ 4,854 $ 13,611
Feb 15, 2023 $ 0.00213
+1.01%
$ 4,587 $ 17,501
Feb 14, 2023 $ 0.00211
+1.85%
$ 4,542 $ 18,998
Feb 13, 2023 $ 0.00206
-12.04%
$ 4,444 $ 18,657
Feb 12, 2023 $ 0.00235
+12.84%
$ 5,057 $ 16,553
Feb 11, 2023 $ 0.00208
-3.18%
$ 4,483 $ 18,136