Create Historical Data

CT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00215
-3.61%
$ 4,629 $ 17,994
Feb 9, 2023 $ 0.0023
-9.28%
$ 4,956 $ 18,176
Feb 8, 2023 $ 0.00253
-3.39%
$ 5,436 $ 17,344
Feb 7, 2023 $ 0.00262
-3.99%
$ 5,628 $ 17,748
Feb 6, 2023 $ 0.00273
-0.73%
$ 5,879 $ 17,790
Feb 5, 2023 $ 0.00275
-2.82%
$ 5,915 $ 17,407
Feb 4, 2023 $ 0.00283
-1.90%
$ 6,094 $ 18,503
Feb 3, 2023 $ 0.00265
-6.82%
$ 5,702 $ 18,561
Feb 2, 2023 $ 0.00305
-8.88%
$ 6,554 $ 16,778
Feb 1, 2023 $ 0.00334
+30.35%
$ 7,183 $ 17,418
Jan 31, 2023 $ 0.00256
+7.21%
$ 5,504 $ 16,730
Jan 30, 2023 $ 0.00239
-5.00%
$ 5,148 $ 16,398
Jan 29, 2023 $ 0.00252
-3.48%
$ 5,418 $ 16,527
Jan 28, 2023 $ 0.00261
-4.70%
$ 5,615 $ 18,221
Jan 27, 2023 $ 0.00273
-4.64%
$ 5,882 $ 17,861
Jan 26, 2023 $ 0.00308
+10.47%
$ 6,626 $ 17,156
Jan 25, 2023 $ 0.00278
-16.44%
$ 5,979 $ 16,395
Jan 24, 2023 $ 0.00317
-17.29%
$ 6,824 $ 16,808
Jan 23, 2023 $ 0.00383
+32.45%
$ 8,241 $ 16,805
Jan 22, 2023 $ 0.00289
-16.10%
$ 6,217 $ 18,971
Jan 21, 2023 $ 0.00308
-39.08%
$ 6,623 $ 16,920
Jan 20, 2023 $ 0.00456
+9.10%
$ 9,822 $ 17,305
Jan 19, 2023 $ 0.00416
-22.12%
$ 8,943 $ 19,145
Jan 18, 2023 $ 0.00564
-70.64%
$ 12,135 $ 16,916
Jan 17, 2023 $ 0.0192
-0.15%
$ 41,320 $ 27,808
Jan 16, 2023 $ 0.0192
+404.87%
$ 41,397 $ 81,366
Jan 15, 2023 $ 0.00381
-50.41%
$ 8,190 $ 9,160
Jan 14, 2023 $ 0.00764
-43.20%
$ 16,435 $ 18,814
Jan 13, 2023 $ 0.0134
-45.80%
$ 28,887 $ 18,266
Jan 12, 2023 $ 0.0248
-47.41%
$ 53,286 $ 18,113
Jan 11, 2023 $ 0.0469
-29.37%
$ 100,849 $ 19,026
Jan 10, 2023 $ 0.0662
-9.79%
$ 142,494 $ 17,870
Jan 9, 2023 $ 0.0734
+9.47%
$ 157,862 $ 17,713
Jan 8, 2023 $ 0.0736
+0.02%
$ 158,326 $ 17,573
Jan 7, 2023 $ 0.0737
+9.29%
$ 158,670 $ 17,558
Jan 6, 2023 $ 0.0674
-8.48%
$ 145,081 $ 18,005
Jan 5, 2023 $ 0.0736
+0.54%
$ 158,334 $ 17,306
Jan 4, 2023 $ 0.00649
-91.13%
$ 13,977 $ 17,840
Jan 3, 2023 $ 0.0734
+9.37%
$ 157,871 $ 17,932
Jan 2, 2023 $ 0.067
-9.19%
$ 144,171 $ 18,283
Jan 1, 2023 $ 0.0739
+8.80%
$ 159,146 $ 16,407
Dec 31, 2022 $ 0.0065
-91.42%
$ 13,985 $ 17,104
Dec 30, 2022 $ 0.0065
-91.36%
$ 13,985 $ 18,043
Dec 29, 2022 $ 0.0752
+3.21%
$ 161,853 $ 17,670
Dec 28, 2022 $ 0.0181
-77.40%
$ 38,911 $ 16,431
Dec 27, 2022 $ 0.08
-0.03%
$ 172,122 $ 16,939
Dec 26, 2022 $ 0.0101
-87.87%
$ 21,717 $ 19,012
Dec 25, 2022 $ 0.0831
-10.59%
$ 178,927 $ 40,479
Dec 24, 2022 $ 0.008
-90.63%
$ 17,223 $ 18,576
Dec 23, 2022 $ 0.0068
-92.08%
$ 14,644 $ 17,498