Create Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0713
-16.91%
$ 153,400 $ 18,363
Dec 21, 2022 $ 0.0857
-10.85%
$ 184,501 $ 17,815
Dec 20, 2022 $ 0.096
-5.06%
$ 206,642 $ 39,317
Dec 19, 2022 $ 0.1
-11.18%
$ 216,019 $ 17,675
Dec 18, 2022 $ 0.112
+9.40%
$ 241,875 $ 16,846
Dec 17, 2022 $ 0.102
+0.10%
$ 219,442 $ 17,429
Dec 16, 2022 $ 0.102
+1.38%
$ 219,855 $ 16,756
Dec 15, 2022 $ 0.102
+0.61%
$ 218,870 $ 15,649
Dec 14, 2022 $ 0.101
-1.38%
$ 216,532 $ 19,022
Dec 13, 2022 $ 0.102
+1.47%
$ 219,699 $ 17,273
Dec 12, 2022 $ 0.101
-0.11%
$ 217,970 $ 18,665
Dec 11, 2022 $ 0.101
-0.80%
$ 217,409 $ 17,899
Dec 10, 2022 $ 0.101
-17.85%
$ 217,681 $ 16,191
Dec 9, 2022 $ 0.122
-3.30%
$ 262,112 $ 17,879
Dec 8, 2022 $ 0.126
-12.93%
$ 270,789 $ 39,245
Dec 7, 2022 $ 0.144
+15.11%
$ 310,904 $ 16,777
Dec 6, 2022 $ 0.125
-14.30%
$ 269,577 $ 16,477
Dec 5, 2022 $ 0.146
+1.12%
$ 314,589 $ 16,744
Dec 4, 2022 $ 0.144
-4.52%
$ 309,669 $ 17,757
Dec 3, 2022 $ 0.151
-2.96%
$ 325,342 $ 18,240
Dec 2, 2022 $ 0.157
+8.65%
$ 336,925 $ 17,841
Dec 1, 2022 $ 0.143
-12.48%
$ 307,638 $ 17,918
Nov 30, 2022 $ 0.163
-0.04%
$ 351,315 $ 17,003
Nov 29, 2022 $ 0.162
+7.85%
$ 349,504 $ 16,558
Nov 28, 2022 $ 0.15
-12.09%
$ 322,581 $ 18,153
Nov 27, 2022 $ 0.171
+26.68%
$ 1.92 million $ 17,568
Nov 26, 2022 $ 0.199
+41.05%
$ 428,259 $ 20,086
Nov 25, 2022 $ 0.192
+36.70%
$ 413,695 $ 32,420
Nov 24, 2022 $ 0.223
+63.09%
$ 2.5 million $ 16,761
Nov 23, 2022 $ 0.235
+41.06%
$ 504,848 $ 24,571
Nov 22, 2022 $ 0.168
+1.74%
$ 361,071 $ 17,171
Nov 21, 2022 $ 0.165
+0.11%
$ 354,728 $ 19,856
Download