猫哥 Historical Data

Cat
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000299
+0.00%
$ -- $ 647
Jul 12, 12 PM $ 0.0000348
-3.72%
$ -- $ 698
Jul 12, 11 AM $ 0.000034
+3.40%
$ -- $ 3
Jul 9, 7 PM $ 0.0000229
+0.00%
$ -- $ 0
Jul 8, 9 PM $ 0.0000235
+0.00%
$ -- $ 8
Jul 8, 1 PM $ 0.0000232
+0.00%
$ -- $ 156
Jul 7, 11 PM $ 0.0000238
+0.00%
$ -- $ 1,526
Jul 7, 2 PM $ 0.0000236
+0.00%
$ -- $ 2,144
Jul 7, 1 PM $ 0.0000239
-3.79%
$ -- $ 2,314
Jul 7, 9 AM $ 0.000025
+0.00%
$ -- $ 4,127
Jul 7, 6 AM $ 0.0000248
+0.61%
$ -- $ 32,110
Jul 7, 5 AM $ 0.0000263
-2.13%
$ -- $ 297,177
Jul 7, 4 AM $ 0.0000269
+0.00%
$ -- $ 299,127
Jul 7, 3 AM $ 0.0000255
+1.82%
$ -- $ 300,205
Jul 7, 1 AM $ 0.0000254
+0.00%
$ -- $ 301,997
Jul 6, 11 PM $ 0.0000256
+0.00%
$ -- $ 304,478
Jul 6, 5 PM $ 0.0000256
+0.93%
$ -- $ 304,124
Jul 6, 3 PM $ 0.0000253
-3.35%
$ -- $ 299,329
Jul 6, 2 PM $ 0.0000272
-0.69%
$ -- $ 296,114
Jul 6, 1 PM $ 0.0000258
-4.84%
$ -- $ 292,940
Jul 6, 12 PM $ 0.0000269
-3.83%
$ -- $ 296,602
Download