Mimic Historical Data

MIMIC Page 4
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000049
+0.00%
$ 47,085 $ 100,790
12:45 PM $ 0.000049
+0.00%
$ 47,085 $ 100,606
12:43 PM $ 0.0000489
+0.00%
$ 46,987 $ 100,903
12:40 PM $ 0.000049
+0.06%
$ 46,987 $ 100,860
12:38 PM $ 0.0000493
+0.00%
$ 47,401 $ 101,633
12:36 PM $ 0.0000493
+0.00%
$ 47,401 $ 100,244
12:35 PM $ 0.0000487
+0.00%
$ 47,401 $ 100,173
12:33 PM $ 0.0000487
-5.10%
$ 46,761 $ 105,251
12:32 PM $ 0.0000513
+0.00%
$ 46,761 $ 105,696
12:31 PM $ 0.0000515
+0.00%
$ 46,761 $ 105,891
12:30 PM $ 0.0000516
-0.12%
$ 46,761 $ 106,012
12:28 PM $ 0.0000517
-2.76%
$ 49,644 $ 108,899
12:25 PM $ 0.0000529
-11.67%
$ 49,644 $ 121,835
12:22 PM $ 0.00006
+0.00%
$ 57,644 $ 123,091
12:20 PM $ 0.0000601
+0.00%
$ 57,644 $ 123,182
12:17 PM $ 0.0000601
-0.40%
$ 57,762 $ 124,410
12:16 PM $ 0.0000604
+0.00%
$ 57,762 $ 124,513
12:15 PM $ 0.0000604
+0.00%
$ 57,762 $ 124,625
12:12 PM $ 0.0000604
+0.00%
$ 57,984 $ 124,996
12:10 PM $ 0.0000602
+0.50%
$ 57,984 $ 126,743
12:09 PM $ 0.00006
+0.00%
$ 57,603 $ 126,874
12:07 PM $ 0.0000599
+0.00%
$ 57,603 $ 127,719
12:05 PM $ 0.0000599
-0.91%
$ 57,603 $ 128,638
12:04 PM $ 0.0000608
-1.80%
$ 58,388 $ 133,062
12:03 PM $ 0.0000625
+0.00%
$ 58,388 $ 143,684
12:02 PM $ 0.000067
-0.23%
$ 58,388 $ 143,644
12:01 PM $ 0.0000663
-0.32%
$ 58,388 $ 143,577
12:00 PM $ 0.000067
+0.01%
$ 58,388 $ 143,936
11:59 AM $ 0.0000669
+0.00%
$ 64,300 $ 144,802
11:58 AM $ 0.0000673
+0.00%
$ 64,300 $ 150,234
11:57 AM $ 0.0000696
+0.00%
$ 64,300 $ 150,747
11:55 AM $ 0.0000695
+0.00%
$ 64,300 $ 153,337
11:53 AM $ 0.0000694
+0.00%
$ 66,663 $ 148,102
11:52 AM $ 0.0000665
+0.00%
$ 66,663 $ 149,618
11:50 AM $ 0.0000665
+0.00%
$ 66,663 $ 146,756
11:49 AM $ 0.0000649
+0.00%
$ 62,380 $ 147,156
11:47 AM $ 0.000065
+0.79%
$ 62,380 $ 146,433
11:46 AM $ 0.0000646
+0.00%
$ 62,380 $ 147,218
11:45 AM $ 0.000064
+0.00%
$ 62,380 $ 154,155
11:44 AM $ 0.0000665
-0.15%
$ 63,925 $ 159,008
11:42 AM $ 0.0000661
+0.76%
$ 63,925 $ 164,372
11:40 AM $ 0.0000655
+0.00%
$ 63,925 $ 170,405
11:39 AM $ 0.000065
+0.00%
$ 62,471 $ 171,954
11:38 AM $ 0.0000652
+0.26%
$ 62,471 $ 172,948
11:37 AM $ 0.0000645
-5.53%
$ 62,471 $ 179,790
11:36 AM $ 0.0000687
-8.21%
$ 62,471 $ 176,726
11:35 AM $ 0.0000737
+1.27%
$ 62,471 $ 195,809
11:34 AM $ 0.0000729
+32.05%
$ 70,031 $ 172,896
11:32 AM $ 0.0000497
+0.00%
$ 70,031 $ 126,593
11:30 AM $ 0.0000496
-1.57%
$ 70,031 $ 130,911