Mimic Historical Data

MIMIC Page 5
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000687
-8.21%
$ 62,471 $ 176,726
11:35 AM $ 0.0000737
+1.27%
$ 62,471 $ 195,809
11:34 AM $ 0.0000729
+32.05%
$ 70,031 $ 172,896
11:32 AM $ 0.0000497
+0.00%
$ 70,031 $ 126,593
11:30 AM $ 0.0000496
-1.57%
$ 70,031 $ 130,911
11:27 AM $ 0.0000504
+0.00%
$ 48,387 $ 131,545
11:26 AM $ 0.0000503
+0.00%
$ 48,387 $ 129,359
11:25 AM $ 0.0000495
+3.45%
$ 48,387 $ 125,846
11:22 AM $ 0.0000434
+0.00%
$ 41,713 $ 114,666
11:20 AM $ 0.0000434
+0.00%
$ 41,713 $ 116,191
11:17 AM $ 0.0000436
+0.00%
$ 41,863 $ 116,429
11:15 AM $ 0.0000437
+0.00%
$ 41,863 $ 117,710
11:14 AM $ 0.0000442
+0.00%
$ 42,429 $ 117,866
11:12 AM $ 0.0000442
+0.00%
$ 42,429 $ 117,774
11:11 AM $ 0.0000442
+0.00%
$ 42,429 $ 117,591
11:09 AM $ 0.0000441
+0.00%
$ 42,386 $ 117,718
11:07 AM $ 0.0000442
+0.22%
$ 42,386 $ 117,353
11:04 AM $ 0.0000443
+0.00%
$ 42,578 $ 118,488
11:02 AM $ 0.0000445
+0.00%
$ 42,578 $ 118,485
11:00 AM $ 0.0000444
-0.18%
$ 42,578 $ 118,634
10:59 AM $ 0.0000446
+0.00%
$ 42,872 $ 118,659
10:57 AM $ 0.0000445
+0.00%
$ 42,872 $ 123,735
10:54 AM $ 0.0000442
-0.25%
$ 42,426 $ 116,036
10:52 AM $ 0.000045
-0.88%
$ 42,426 $ 118,862
10:50 AM $ 0.0000454
-0.01%
$ 42,426 $ 118,845
10:49 AM $ 0.0000451
+0.00%
$ 43,376 $ 130,442
10:48 AM $ 0.00005
+0.00%
$ 43,376 $ 131,132
10:45 AM $ 0.00005
-0.42%
$ 43,376 $ 131,642
10:44 AM $ 0.0000504
+0.88%
$ 48,429 $ 130,770
10:43 AM $ 0.000051
+0.00%
$ 48,429 $ 133,462
10:40 AM $ 0.000051
+0.00%
$ 48,429 $ 133,583
10:38 AM $ 0.000051
+0.00%
$ 49,040 $ 133,718
10:35 AM $ 0.0000511
+1.80%
$ 49,040 $ 131,252
10:34 AM $ 0.0000502
+0.00%
$ 48,275 $ 131,996
10:32 AM $ 0.0000505
+0.00%
$ 48,275 $ 131,935
10:31 AM $ 0.0000505
+0.00%
$ 48,275 $ 132,043
10:30 AM $ 0.0000505
-6.69%
$ 48,275 $ 141,061
10:29 AM $ 0.0000535
+0.00%
$ 51,414 $ 136,758
10:27 AM $ 0.0000525
+0.00%
$ 51,414 $ 136,584
10:26 AM $ 0.0000524
+0.00%
$ 51,414 $ 137,885
10:25 AM $ 0.000053
+0.00%
$ 51,414 $ 138,037
10:22 AM $ 0.000053
+0.00%
$ 50,945 $ 139,692
10:20 AM $ 0.000053
+0.00%
$ 50,945 $ 139,429
10:17 AM $ 0.0000529
+0.00%
$ 50,818 $ 139,286
10:16 AM $ 0.0000528
+0.00%
$ 50,818 $ 140,327
10:15 AM $ 0.0000532
+1.09%
$ 50,818 $ 139,096
10:13 AM $ 0.000053
+7.19%
$ 50,906 $ 138,818
10:12 AM $ 0.000049
-10.27%
$ 50,906 $ 144,316
10:11 AM $ 0.0000564
-2.50%
$ 50,906 $ 152,425
10:10 AM $ 0.0000592
-0.17%
$ 50,906 $ 156,239