Mimic Historical Data

MIMIC Page 6
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000053
+0.00%
$ 50,945 $ 139,429
10:17 AM $ 0.0000529
+0.00%
$ 50,818 $ 139,286
10:16 AM $ 0.0000528
+0.00%
$ 50,818 $ 140,327
10:15 AM $ 0.0000532
+1.09%
$ 50,818 $ 139,096
10:13 AM $ 0.000053
+7.19%
$ 50,906 $ 138,818
10:12 AM $ 0.000049
-10.27%
$ 50,906 $ 144,316
10:11 AM $ 0.0000564
-2.50%
$ 50,906 $ 152,425
10:10 AM $ 0.0000592
-0.17%
$ 50,906 $ 156,239
10:09 AM $ 0.0000593
+0.00%
$ 56,972 $ 153,569
10:08 AM $ 0.0000583
+1.35%
$ 56,972 $ 151,385
10:07 AM $ 0.000057
+0.03%
$ 56,972 $ 149,670
10:06 AM $ 0.0000611
+1.17%
$ 56,972 $ 159,615
10:05 AM $ 0.00006
+0.00%
$ 56,972 $ 158,481
10:02 AM $ 0.0000605
+0.54%
$ 58,087 $ 157,532
10:00 AM $ 0.000068
-0.26%
$ 58,087 $ 177,727
9:57 AM $ 0.0000692
-3.06%
$ 66,528 $ 186,111
9:56 AM $ 0.000072
+0.00%
$ 66,528 $ 187,645
9:55 AM $ 0.0000721
-0.05%
$ 66,528 $ 187,732
9:54 AM $ 0.0000721
-0.53%
$ 69,249 $ 188,574
9:53 AM $ 0.0000733
-1.32%
$ 69,249 $ 191,670
9:52 AM $ 0.0000745
-2.88%
$ 69,249 $ 193,508
9:51 AM $ 0.0000767
+0.00%
$ 69,249 $ 199,509
9:50 AM $ 0.0000768
-4.23%
$ 69,249 $ 196,557
9:49 AM $ 0.0000779
+12.04%
$ 74,854 $ 195,802
9:46 AM $ 0.0000693
+0.16%
$ 74,854 $ 176,246
9:45 AM $ 0.0000691
-1.09%
$ 74,854 $ 177,892
9:44 AM $ 0.0000719
+0.42%
$ 69,084 $ 182,088
9:42 AM $ 0.0000684
+0.00%
$ 69,084 $ 180,296
9:41 AM $ 0.000071
-3.61%
$ 69,084 $ 186,721
9:40 AM $ 0.0000728
+0.00%
$ 69,084 $ 184,100
9:39 AM $ 0.0000721
-1.25%
$ 69,304 $ 183,943
9:38 AM $ 0.0000738
+18.61%
$ 69,304 $ 185,412
9:37 AM $ 0.0000604
+0.00%
$ 69,304 $ 163,212
9:35 AM $ 0.0000651
+0.00%
$ 69,304 $ 161,605
9:33 AM $ 0.0000645
+1.08%
$ 61,929 $ 159,763
9:32 AM $ 0.0000634
-1.16%
$ 61,929 $ 158,711
9:31 AM $ 0.0000673
+4.82%
$ 61,929 $ 167,593
9:30 AM $ 0.0000534
+0.68%
$ 61,929 $ 130,971
9:29 AM $ 0.0000497
+6.15%
$ 47,786 $ 115,262
9:28 AM $ 0.000046
+0.00%
$ 47,786 $ 113,736
9:27 AM $ 0.0000462
+10.13%
$ 47,786 $ 102,660
9:26 AM $ 0.0000431
+0.00%
$ 47,786 $ 105,535
9:25 AM $ 0.0000432
+0.52%
$ 47,786 $ 104,962
9:24 AM $ 0.0000428
+0.56%
$ 41,103 $ 105,691
9:23 AM $ 0.0000395
+0.21%
$ 41,103 $ 95,682
9:20 AM $ 0.0000398
+0.00%
$ 41,103 $ 91,343
9:17 AM $ 0.0000382
+0.00%
$ 36,689 $ 91,285
9:16 AM $ 0.0000377
+0.00%
$ 36,689 $ 81,871
9:14 AM $ 0.000034
+0.00%
$ 32,655 $ 83,290
9:12 AM $ 0.0000346
-2.09%
$ 32,655 $ 84,794