Mimic Historical Data

MIMIC Page 7
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000462
+10.13%
$ 47,786 $ 102,660
9:26 AM $ 0.0000431
+0.00%
$ 47,786 $ 105,535
9:25 AM $ 0.0000432
+0.52%
$ 47,786 $ 104,962
9:24 AM $ 0.0000428
+0.56%
$ 41,103 $ 105,691
9:23 AM $ 0.0000395
+0.21%
$ 41,103 $ 95,682
9:20 AM $ 0.0000398
+0.00%
$ 41,103 $ 91,343
9:17 AM $ 0.0000382
+0.00%
$ 36,689 $ 91,285
9:16 AM $ 0.0000377
+0.00%
$ 36,689 $ 81,871
9:14 AM $ 0.000034
+0.00%
$ 32,655 $ 83,290
9:12 AM $ 0.0000346
-2.09%
$ 32,655 $ 84,794
9:11 AM $ 0.0000351
+0.00%
$ 32,655 $ 92,088
9:09 AM $ 0.0000385
+0.00%
$ 37,001 $ 92,078
9:08 AM $ 0.0000387
+0.25%
$ 37,001 $ 91,855
9:04 AM $ 0.0000389
+0.00%
$ 37,355 $ 86,721
9:03 AM $ 0.0000365
+0.22%
$ 37,355 $ 86,609
9:02 AM $ 0.0000363
+2.37%
$ 37,355 $ 84,420
9:01 AM $ 0.0000354
+0.00%
$ 37,355 $ 82,612
8:58 AM $ 0.0000348
-8.94%
$ 33,412 $ 92,208
8:56 AM $ 0.0000396
+3.90%
$ 33,412 $ 92,616
8:55 AM $ 0.0000411
-10.83%
$ 33,412 $ 106,959
8:54 AM $ 0.0000468
+4.07%
$ 44,978 $ 109,140
8:53 AM $ 0.0000447
+22.57%
$ 44,978 $ 101,779
8:52 AM $ 0.0000361
+0.00%
$ 44,978 $ 82,203
8:50 AM $ 0.000036
+12.23%
$ 44,978 $ 86,825
8:49 AM $ 0.0000324
+2.69%
$ 31,171 $ 72,313
8:48 AM $ 0.0000314
+15.76%
$ 31,171 $ 74,410
8:44 AM $ 0.0000253
+0.00%
$ 24,304 $ 55,019
8:41 AM $ 0.0000251
+0.00%
$ 24,304 $ 55,500
8:39 AM $ 0.0000252
+0.00%
$ 24,210 $ 49,745
8:37 AM $ 0.0000228
+0.51%
$ 24,210 $ 49,758
8:35 AM $ 0.0000226
+0.00%
$ 24,210 $ 48,662
8:11 AM $ 0.0000222
+0.00%
$ 21,302 $ 51,415
8:05 AM $ 0.0000222
+0.00%
$ 21,387 $ 51,987
8:00 AM $ 0.0000223
+0.00%
$ 21,387 $ 52,782
7:46 AM $ 0.0000223
+0.00%
$ 21,387 $ 56,301
7:33 AM $ 0.0000214
+0.00%
$ 20,570 $ 56,851
7:10 AM $ 0.0000216
+2.20%
$ 20,191 $ 55,536
7:01 AM $ 0.000021
+0.00%
$ 20,191 $ 55,276
6:54 AM $ 0.0000211
+0.00%
$ 20,237 $ 54,366
6:51 AM $ 0.0000207
+0.00%
$ 20,237 $ 52,301
6:39 AM $ 0.00002
+0.21%
$ 19,216 $ 52,198
6:30 AM $ 0.0000199
+0.00%
$ 19,461 $ 52,953
6:29 AM $ 0.0000203
+0.00%
$ 19,461 $ 53,168
6:20 AM $ 0.0000203
+0.00%
$ 21,096 $ 57,179
6:07 AM $ 0.000022
+0.00%
$ 21,096 $ 56,727
5:48 AM $ 0.0000218
-1.25%
$ 20,921 $ 57,341
5:44 AM $ 0.0000226
+0.00%
$ 21,690 $ 58,789
5:35 AM $ 0.0000226
+0.00%
$ 21,430 $ 57,953
5:32 AM $ 0.0000223
+0.00%
$ 21,430 $ 58,350
5:28 AM $ 0.0000225
+0.00%
$ 21,587 $ 57,685