Mimic Historical Data

MIMIC Page 8
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0000218
-1.25%
$ 20,921 $ 57,341
5:44 AM $ 0.0000226
+0.00%
$ 21,690 $ 58,789
5:35 AM $ 0.0000226
+0.00%
$ 21,430 $ 57,953
5:32 AM $ 0.0000223
+0.00%
$ 21,430 $ 58,350
5:28 AM $ 0.0000225
+0.00%
$ 21,587 $ 57,685
5:27 AM $ 0.0000222
+0.00%
$ 21,587 $ 57,490
5:22 AM $ 0.0000222
+1.06%
$ 21,288 $ 56,808
5:15 AM $ 0.0000217
+0.00%
$ 20,716 $ 55,837
5:14 AM $ 0.0000216
-0.17%
$ 20,716 $ 55,904
5:08 AM $ 0.0000216
+1.77%
$ 20,784 $ 54,831
4:49 AM $ 0.0000205
+0.00%
$ 19,719 $ 52,134
4:44 AM $ 0.0000202
+0.00%
$ 19,436 $ 53,271
4:28 AM $ 0.0000207
-0.19%
$ 19,890 $ 53,292
4:27 AM $ 0.0000206
+0.00%
$ 19,890 $ 52,887
4:25 AM $ 0.0000206
+0.66%
$ 19,890 $ 52,938
4:24 AM $ 0.0000204
+3.99%
$ 19,577 $ 51,991
4:23 AM $ 0.0000196
+0.00%
$ 19,577 $ 50,115
4:19 AM $ 0.0000195
+0.00%
$ 18,768 $ 50,392
4:04 AM $ 0.0000196
+0.00%
$ 18,877 $ 50,367
3:51 AM $ 0.0000196
+0.00%
$ 18,868 $ 51,233
3:47 AM $ 0.00002
-1.06%
$ 19,206 $ 51,708
3:46 AM $ 0.0000204
+0.00%
$ 19,206 $ 53,385
3:43 AM $ 0.0000209
+0.00%
$ 20,074 $ 54,504
3:27 AM $ 0.0000214
+0.00%
$ 20,525 $ 53,556
3:26 AM $ 0.000021
+0.00%
$ 20,525 $ 53,789
3:25 AM $ 0.0000211
+0.00%
$ 20,525 $ 52,723
3:24 AM $ 0.0000207
+0.00%
$ 19,889 $ 50,359
3:23 AM $ 0.0000198
+3.14%
$ 19,889 $ 48,714
3:22 AM $ 0.0000192
+0.00%
$ 19,889 $ 48,253
3:21 AM $ 0.0000191
+0.00%
$ 19,889 $ 45,639
3:15 AM $ 0.0000181
+3.02%
$ 15,839 $ 44,025
3:09 AM $ 0.0000165
-0.72%
$ 15,839 $ 41,122
3:01 AM $ 0.0000199
-8.68%
$ 19,155 $ 53,651
2:54 AM $ 0.0000221
+0.00%
$ 21,194 $ 52,576
2:24 AM $ 0.0000214
+0.00%
$ 20,561 $ 56,379
2:06 AM $ 0.0000228
+0.00%
$ 21,904 $ 57,968
1:57 AM $ 0.0000234
+0.00%
$ 22,497 $ 54,436
1:53 AM $ 0.000022
+0.00%
$ 21,165 $ 60,704
1:50 AM $ 0.0000248
+0.00%
$ 21,165 $ 61,687
1:42 AM $ 0.0000252
+0.00%
$ 24,193 $ 62,223
1:00 AM $ 0.0000253
+0.00%
$ -- $ 63,351
Download