Mimic Historical Data

MIMIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000238
+0.00%
$ 22,855 $ 53,798
Today, at 5 PM $ 0.0000238
-8.91%
$ 22,855 $ 53,798
Today, at 4 PM $ 0.0000259
+0.17%
$ 24,919 $ 60,865
Today, at 3 PM $ 0.0000251
-17.58%
$ 24,120 $ 58,504
Today, at 2 PM $ 0.0000306
-6.58%
$ 29,359 $ 68,633
Today, at 1 PM $ 0.0000328
-32.86%
$ 31,550 $ 70,013
Today, at 12 PM $ 0.0000489
-26.98%
$ 46,975 $ 100,297
Today, at 11 AM $ 0.0000669
+50.31%
$ 64,300 $ 144,802
Today, at 10 AM $ 0.0000446
-34.50%
$ 42,872 $ 118,659
Today, at 9 AM $ 0.0000692
+95.38%
$ 66,528 $ 186,111
Today, at 8 AM $ 0.0000348
+56.05%
$ 33,412 $ 92,208
Today, at 7 AM $ 0.0000223
+5.92%
$ 21,387 $ 56,301
Today, at 6 AM $ 0.0000211
-4.07%
$ 20,237 $ 54,366
Today, at 5 AM $ 0.0000218
+2.44%
$ 20,921 $ 57,341
Today, at 4 AM $ 0.0000205
+4.46%
$ 19,719 $ 52,134
Today, at 3 AM $ 0.0000196
-10.04%
$ 18,868 $ 51,233
Today, at 2 AM $ 0.0000221
-3.24%
$ 21,194 $ 52,576
Today, at 1 AM $ 0.0000234
-7.50%
$ 22,497 $ 54,436
Today, at 12 AM $ 0.0000256
-16.76%
$ 24,613 $ 62,393
Yesterday, at 11 PM $ 0.000031
-2.58%
$ 29,770 $ 75,288
Yesterday, at 10 PM $ 0.000032
-7.33%
$ 30,752 $ 77,113
Yesterday, at 9 PM $ 0.0000347
+10.06%
$ 33,308 $ 77,662
Yesterday, at 8 PM $ 0.0000317
-29.76%
$ 30,462 $ 83,003
Yesterday, at 7 PM $ 0.0000453
-16.13%
$ 43,494 $ 105,445
Yesterday, at 6 PM $ 0.0000541
-6.25%
$ 51,957 $ 134,634
Yesterday, at 5 PM $ 0.0000689
+49.73%
$ 66,201 $ 155,254
Yesterday, at 4 PM $ 0.0000461
+15.10%
$ 44,254 $ 104,289
Yesterday, at 3 PM $ 0.0000406
-29.04%
$ 39,002 $ 100,422
Yesterday, at 2 PM $ 0.0000564
-5.88%
$ 54,218 $ 128,765
Yesterday, at 1 PM $ 0.0000611
+7.89%
$ 58,729 $ 154,037
Yesterday, at 12 PM $ 0.0000576
-9.75%
$ 55,360 $ 157,037
Yesterday, at 11 AM $ 0.0000638
+294.66%
$ 61,298 $ 150,748
Yesterday, at 10 AM $ 0.0000162
-7.96%
$ 15,572 $ 26,317
Yesterday, at 9 AM $ 0.0000176
-4.48%
$ 16,954 $ 29,426
Yesterday, at 8 AM $ 0.0000183
-29.04%
$ 17,609 $ 31,809
Yesterday, at 7 AM $ 0.0000244
-49.58%
$ 23,419 $ 37,943
Yesterday, at 6 AM $ 0.0000483
+7.58%
$ 46,423 $ 66,980
Yesterday, at 4 AM $ 0.0000462
+1.06%
$ 44,394 $ 67,557
Yesterday, at 3 AM $ 0.0000454
+6.82%
$ 43,602 $ 66,482
Yesterday, at 2 AM $ 0.0000427
-19.66%
$ 40,975 $ 67,849
Yesterday, at 1 AM $ 0.0000526
-15.19%
$ 50,555 $ 79,664
Yesterday, at 12 AM $ 0.0000659
-1.99%
$ 63,358 $ 106,164
Jul 19, 11 PM $ 0.0000663
-9.25%
$ 63,652 $ 105,429
Jul 19, 10 PM $ 0.0000664
-5.61%
$ 63,799 $ 136,275
Jul 19, 9 PM $ 0.0000703
-15.47%
$ 67,522 $ 182,565
Jul 19, 8 PM $ 0.0000845
+12.12%
$ 81,152 $ 270,540
Jul 19, 7 PM $ 0.000075
-26.47%
$ 72,052 $ 367,417
Jul 19, 6 PM $ 0.000105
+6.37%
$ 100,767 $ 511,303
Jul 19, 5 PM $ 0.0000984
+12.01%
$ 94,581 $ 552,389
Jul 19, 4 PM $ 0.0000876
+2.50%
$ 84,161 $ 507,207
Download