Mimic Historical Data

MIMIC
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000238
+0.00%
$ 22,855 $ 53,798
5:57 PM $ 0.0000239
+0.00%
$ 22,855 $ 54,013
5:54 PM $ 0.0000239
+0.00%
$ 22,963 $ 55,093
5:42 PM $ 0.000024
+0.00%
$ 23,048 $ 56,945
5:34 PM $ 0.0000239
+0.00%
$ 22,923 $ 57,539
5:15 PM $ 0.0000238
+0.00%
$ 22,768 $ 57,399
5:04 PM $ 0.0000237
+0.00%
$ 22,768 $ 63,331
5:02 PM $ 0.0000261
+0.00%
$ 22,768 $ 62,895
4:54 PM $ 0.0000259
+0.00%
$ 24,919 $ 60,865
4:53 PM $ 0.0000251
+0.00%
$ 24,919 $ 58,716
4:51 PM $ 0.0000243
+7.33%
$ 24,919 $ 54,327
4:49 PM $ 0.000022
+0.00%
$ 21,097 $ 52,965
4:43 PM $ 0.000022
+0.24%
$ 21,100 $ 52,780
4:36 PM $ 0.0000216
+2.25%
$ 20,778 $ 50,879
4:25 PM $ 0.0000245
+0.00%
$ 23,583 $ 58,385
4:24 PM $ 0.0000245
+13.38%
$ 23,583 $ 56,571
4:23 PM $ 0.0000211
+0.00%
$ 23,583 $ 58,968
4:12 PM $ 0.0000253
+0.00%
$ 24,275 $ 59,003
4:09 PM $ 0.0000252
-0.28%
$ 24,173 $ 59,084
4:07 PM $ 0.0000259
+0.19%
$ 24,173 $ 60,542
4:04 PM $ 0.000026
-1.29%
$ 25,001 $ 61,790
4:03 PM $ 0.000026
+0.00%
$ 25,001 $ 60,787
4:02 PM $ 0.000026
+0.00%
$ 25,001 $ 60,630
4:00 PM $ 0.0000259
+0.00%
$ 25,001 $ 58,717
3:59 PM $ 0.0000251
+0.00%
$ 24,120 $ 58,504
3:56 PM $ 0.000025
+0.00%
$ 24,120 $ 58,581
3:54 PM $ 0.000025
-2.94%
$ 24,065 $ 60,234
3:53 PM $ 0.0000258
+0.00%
$ 24,065 $ 60,096
3:52 PM $ 0.0000258
+0.00%
$ 24,065 $ 60,006
3:51 PM $ 0.0000257
-0.09%
$ 24,065 $ 60,033
3:49 PM $ 0.0000255
+8.42%
$ 24,463 $ 55,715
3:48 PM $ 0.0000247
-0.87%
$ 24,463 $ 55,932
3:46 PM $ 0.0000238
+0.00%
$ 24,463 $ 53,547
3:44 PM $ 0.0000239
+0.00%
$ 22,957 $ 53,365
3:43 PM $ 0.0000238
+0.00%
$ 22,957 $ 55,473
3:42 PM $ 0.0000248
+0.00%
$ 22,957 $ 62,140
3:41 PM $ 0.000028
+0.00%
$ 22,957 $ 62,125
3:39 PM $ 0.000028
+0.00%
$ 26,939 $ 62,239
3:36 PM $ 0.0000281
-1.46%
$ 26,939 $ 63,105
3:34 PM $ 0.0000284
+0.00%
$ 27,305 $ 62,676
3:31 PM $ 0.0000283
+0.00%
$ 27,305 $ 62,963
3:29 PM $ 0.0000284
+0.00%
$ 27,327 $ 63,111
3:26 PM $ 0.0000285
+0.27%
$ 27,327 $ 62,926
3:24 PM $ 0.0000285
+0.00%
$ 27,373 $ 63,211
3:21 PM $ 0.0000286
+0.00%
$ 27,373 $ 63,242
3:20 PM $ 0.0000285
+0.00%
$ 27,373 $ 63,177
3:18 PM $ 0.0000285
+0.00%
$ 27,384 $ 63,274
3:16 PM $ 0.0000285
+0.00%
$ 27,384 $ 63,897
3:14 PM $ 0.0000287
+0.00%
$ 27,539 $ 62,331
3:13 PM $ 0.000028
+0.00%
$ 27,539 $ 62,251
Download