Raicoin Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000118
+0.82%
$ 694 $ 2
Mar 18, 2026 $ 0.000122
-0.97%
$ -- $ 1
Mar 16, 2026 $ 0.000125
+0.00%
$ 730 $ 1
Mar 2, 2026 $ 0.00012
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.000119
+0.00%
$ 699 $ 9
Feb 11, 2026 $ 0.000118
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.00012
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000122
+4.41%
$ -- $ 13
Feb 5, 2026 $ 0.000118
+0.00%
$ 692 $ 17
Oct 17, 2025 $ 0.000373
-2.62%
$ -- $ 8
Oct 14, 2025 $ 0.000396
+0.00%
$ -- $ 61
Oct 13, 2025 $ 0.000419
+0.00%
$ -- $ 48
Oct 12, 2025 $ 0.000395
+0.00%
$ -- $ 37
Oct 9, 2025 $ 0.000409
+0.00%
$ -- $ 16
Download