Raicoin Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000117
+0.00%
$ 687 $ 1
Jun 19, 8 PM $ 0.000118
+0.00%
$ 689 $ 0
Jun 10, 4 PM $ 0.000117
+0.00%
$ 684 $ 1
Jun 7, 9 AM $ 0.000117
+0.00%
$ 683 $ 1
Jun 2, 11 PM $ 0.000122
+0.00%
$ 716 $ 3
Jun 2, 3 PM $ 0.000124
+0.00%
$ 724 $ 2
May 31, 2 AM $ 0.000128
+0.00%
$ 752 $ 7
Apr 7, 11 PM $ 0.000118
+0.00%
$ 694 $ 2
Apr 7, 1 AM $ 0.000117
+0.00%
$ 688 $ 1
Mar 18, 3 PM $ 0.000122
+0.00%
$ 712 $ 1
Mar 18, 12 PM $ 0.000123
+0.00%
$ 719 $ 0
Mar 16, 11 PM $ 0.000125
+0.00%
$ 730 $ 1
Mar 2, 3 PM $ 0.00012
+0.00%
$ 705 $ 2
Mar 1, 7 PM $ 0.000119
+0.00%
$ 699 $ 9
Feb 11, 3 PM $ 0.000118
+0.00%
$ 693 $ 4
Feb 9, 1 PM $ 0.00012
+0.00%
$ 703 $ 2
Feb 6, 4 PM $ 0.000122
+0.00%
$ 716 $ 13
Feb 6, 12 AM $ 0.000117
+0.00%
$ 686 $ 22
Feb 5, 10 PM $ 0.000118
+0.00%
$ 692 $ 17
Download