Raicoin Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.000127
+0.00%
$744 $0
Aug 25, 11 AM $0.000128
+0.00%
$749 $1
Aug 25, 5 AM $0.000129
+0.00%
$754 $0
Aug 23, 1 PM $0.000127
+0.00%
$745 $1
Aug 23, 4 AM $0.000126
+0.00%
$740 $1
Aug 22, 5 AM $0.000127
+0.00%
$747 $3
Aug 22, 4 AM $0.000129
+0.00%
$755 $2
Aug 22, 2 AM $0.000128
+0.00%
$749 $1
Aug 21, 11 PM $0.000126
+0.00%
$741 $1
Aug 21, 12 PM $0.000126
+0.00%
$736 $1
Aug 21, 7 AM $0.000125
+0.00%
$731 $1
Aug 21, 2 AM $0.000124
+0.00%
$726 $1
Aug 20, 5 PM $0.000123
+0.00%
$722 $1
Aug 20, 10 AM $0.000122
+0.00%
$717 $1
Aug 19, 9 PM $0.000122
+1.08%
$713 $1
Aug 8, 2 PM $0.000119
+0.00%
$697 $0
Aug 8, 2 AM $0.000118
+0.00%
$691 $0
Aug 7, 7 AM $0.000118
+0.00%
$691 $0
Aug 3, 5 PM $0.000118
+0.00%
$690 $0
Aug 3, 7 AM $0.000117
+0.00%
$687 $0
Aug 2, 9 PM $0.000118
+0.00%
$688 $0
Aug 2, 4 PM $0.000117
+0.00%
$687 $0
Aug 1, 7 PM $0.000117
+0.00%
$684 $0
Jul 30, 7 PM $0.000118
+0.00%
$691 $1
Jul 30, 11 AM $0.000117
+0.00%
$688 $0
Jul 26, 10 AM $0.0000975
+0.00%
$571 $0
Jul 24, 3 PM $0.000115
+0.00%
$675 $0
Jul 21, 8 AM $0.000116
+0.00%
$682 $0
Jul 21, 4 AM $0.000116
+0.00%
$680 $0.1
Jul 18, 12 PM $0.000116
+0.00%
$679 $0
Jul 17, 9 PM $0.000116
+0.00%
$677 $1
Jul 17, 6 PM $0.000115
+0.00%
$676 $1
Jul 17, 1 PM $0.0001
+0.00%
$589 $1
Jul 17, 8 AM $0.000116
+0.00%
$678 $1
Jul 17, 6 AM $0.000116
+0.00%
$680 $0
Jul 17, 3 AM $0.000116
+0.00%
$681 $0
Jul 16, 11 PM $0.000116
+0.00%
$682 $0
Jul 16, 6 PM $0.000117
+0.00%
$684 $0
Jul 16, 11 AM $0.000117
+0.00%
$685 $0
Jul 14, 11 PM $0.000117
+0.00%
$-- $1
Jul 14, 2 PM $0.000117
+0.00%
$684 $1
Jul 14, 1 PM $0.000117
+0.00%
$683 $1
Jul 14, 11 AM $0.000116
+0.00%
$680 $0
Jul 13, 6 PM $0.000116
+0.00%
$679 $1
Jul 13, 4 PM $0.000115
+0.00%
$674 $1
Jul 13, 5 AM $0.000115
+0.00%
$675 $1
Jul 13, 3 AM $0.000116
+0.00%
$678 $1
Jul 12, 10 PM $0.000117
+0.00%
$684 $0
Jul 12, 12 PM $0.000153
+0.00%
$898 $1
Jul 12, 12 AM $0.000116
+0.00%
$679 $0
Download