Raicoin Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000127
+5.87%
$-- $6
Aug 3 $0.000119
+1.48%
$-- $1
Jul 27 $0.000118
+0.06%
$688 $1
Jul 20 $0.0000975
-16.06%
$-- $1
Jul 13 $0.000116
+0.13%
$-- $4
Jul 6 $0.000117
+1.14%
$684 $5
Jun 22 $0.000117
+0.00%
$-- $0
Jun 15 $0.000118
+0.00%
$-- $2
Jun 8 $0.000117
+0.00%
$-- $0
Jun 1 $0.000122
-1.16%
$-- $2
Apr 6 $0.000118
+0.82%
$-- $2
Mar 16 $0.000122
-2.45%
$-- $2
Mar 2 $0.00012
+0.00%
$-- $2
Feb 23 $0.000119
+0.00%
$699 $9
Feb 9 $0.000118
-1.43%
$-- $6
Feb 2 $0.000122
+3.45%
$-- $30
Oct 13 $0.000373
-10.98%
$-- $117
Oct 6 $0.000409
+0.00%
$-- $16
Download