Raicoin Token Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.000117
+0.00%
$688 $0
Jul 11, 10 AM $0.000117
+0.00%
$683 $0
Jul 10, 11 AM $0.000115
+0.00%
$675 $0
Jul 10, 5 AM $0.000117
+0.00%
$684 $1
Jul 10, 2 AM $0.000116
+0.00%
$680 $0
Jul 9, 6 AM $0.000112
+0.00%
$656 $0
Jul 8, 8 AM $0.000115
+0.00%
$676 $1
Jul 8, 5 AM $0.000115
+0.00%
$675 $1
Jul 8, 3 AM $0.000116
+0.00%
$678 $1
Jul 8, 1 AM $0.000116
+0.00%
$681 $1
Jul 8, 12 AM $0.000116
+0.00%
$682 $1
Jul 7, 5 PM $0.000117
+0.00%
$688 $1
Jul 7, 8 AM $0.000116
+0.00%
$680 $2
Jul 7, 3 AM $0.000117
+0.00%
$685 $2
Jul 6, 9 PM $0.000118
+0.00%
$690 $2
Jul 6, 5 PM $0.000117
+0.00%
$687 $1
Jul 6, 12 PM $0.000116
+0.00%
$680 $2
Jun 23, 6 AM $0.000117
+0.00%
$687 $1
Jun 19, 8 PM $0.000118
+0.00%
$689 $0
Jun 10, 4 PM $0.000117
+0.00%
$684 $1
Jun 7, 9 AM $0.000117
+0.00%
$683 $1
Jun 2, 11 PM $0.000122
+0.00%
$716 $3
Jun 2, 3 PM $0.000124
+0.00%
$724 $2
May 31, 2 AM $0.000128
+0.00%
$752 $7
Apr 7, 11 PM $0.000118
+0.00%
$694 $2
Apr 7, 1 AM $0.000117
+0.00%
$688 $1
Mar 18, 3 PM $0.000122
+0.00%
$712 $1
Mar 18, 12 PM $0.000123
+0.00%
$719 $0
Mar 16, 11 PM $0.000125
+0.00%
$730 $1
Mar 2, 3 PM $0.00012
+0.00%
$705 $2
Mar 1, 7 PM $0.000119
+0.00%
$699 $9
Feb 11, 3 PM $0.000118
+0.00%
$693 $4
Feb 9, 1 PM $0.00012
+0.00%
$703 $2
Feb 6, 4 PM $0.000122
+0.00%
$716 $13
Feb 6, 12 AM $0.000117
+0.00%
$686 $22
Feb 5, 10 PM $0.000118
+0.00%
$692 $17
Download