Raicoin Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.000127
+0.00%
$-- $0
Aug 25, 2026 $0.000128
-0.69%
$-- $1
Aug 23, 2026 $0.000127
+0.65%
$-- $1
Aug 22, 2026 $0.000127
-0.38%
$-- $3
Aug 21, 2026 $0.000126
+2.04%
$741 $1
Aug 20, 2026 $0.000123
+0.65%
$-- $1
Aug 19, 2026 $0.000122
+1.08%
$713 $1
Aug 8, 2026 $0.000119
+0.97%
$-- $0
Aug 7, 2026 $0.000118
+0.00%
$-- $0
Aug 3, 2026 $0.000118
+0.40%
$-- $0
Aug 2, 2026 $0.000118
+0.25%
$688 $0
Aug 1, 2026 $0.000117
+0.00%
$684 $0
Jul 30, 2026 $0.000118
+0.42%
$691 $1
Jul 26, 2026 $0.0000975
+0.00%
$-- $0
Jul 24, 2026 $0.000115
+0.00%
$-- $0
Jul 21, 2026 $0.000116
+0.23%
$-- $0
Jul 18, 2026 $0.000116
+0.00%
$-- $0
Jul 17, 2026 $0.000116
-0.63%
$677 $1
Jul 16, 2026 $0.000116
-0.32%
$682 $0
Jul 14, 2026 $0.000117
+0.69%
$684 $1
Jul 13, 2026 $0.000116
+0.21%
$679 $1
Jul 12, 2026 $0.000117
+0.70%
$684 $0
Jul 11, 2026 $0.000117
+0.69%
$-- $0
Jul 10, 2026 $0.000115
-0.66%
$-- $0
Jul 9, 2026 $0.000112
+0.00%
$-- $0
Jul 8, 2026 $0.000115
-0.86%
$-- $1
Jul 7, 2026 $0.000117
+0.43%
$-- $1
Jul 6, 2026 $0.000118
+1.38%
$690 $2
Jun 23, 2026 $0.000117
+0.00%
$-- $1
Jun 19, 2026 $0.000118
+0.00%
$689 $0
Jun 10, 2026 $0.000117
+0.00%
$-- $1
Jun 7, 2026 $0.000117
+0.00%
$-- $1
Jun 2, 2026 $0.000122
-1.16%
$716 $3
May 31, 2026 $0.000128
+0.00%
$-- $7
Apr 7, 2026 $0.000118
+0.82%
$694 $2
Mar 18, 2026 $0.000122
-0.97%
$-- $1
Mar 16, 2026 $0.000125
+0.00%
$730 $1
Mar 2, 2026 $0.00012
+0.00%
$-- $2
Mar 1, 2026 $0.000119
+0.00%
$699 $9
Feb 11, 2026 $0.000118
+0.00%
$-- $4
Feb 9, 2026 $0.00012
+0.00%
$-- $2
Feb 6, 2026 $0.000122
+4.41%
$-- $13
Feb 5, 2026 $0.000118
+0.00%
$692 $17
Oct 17, 2025 $0.000373
-2.62%
$-- $8
Oct 14, 2025 $0.000396
+0.00%
$-- $61
Oct 13, 2025 $0.000419
+0.00%
$-- $48
Oct 12, 2025 $0.000395
+0.00%
$-- $37
Oct 9, 2025 $0.000409
+0.00%
$-- $16
Download