pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ -- $ 444
Yesterday $ 0.0000275
+1.72%
$ -- $ 114
May 28, 2026 $ 0.0000271
+0.00%
$ -- $ 39
May 27, 2026 $ 0.0366
+130,911.55%
$ -- $ 207
May 26, 2026 $ 0.0000281
+0.38%
$ -- $ 169
May 25, 2026 $ 0.0000283
-97.45%
$ -- $ 333
May 24, 2026 $ 0.0000301
-3.61%
$ -- $ 275
May 23, 2026 $ 0.0000312
+0.00%
$ -- $ 496
May 22, 2026 $ 0.0000314
-2.37%
$ -- $ 548
May 21, 2026 $ 0.0000301
+19.24%
$ -- $ 2,975
May 20, 2026 $ 0.0000244
-3.63%
$ -- $ 484
May 19, 2026 $ 0.0000247
-7.32%
$ -- $ 785
May 18, 2026 $ 0.0000258
+9.01%
$ -- $ 357
May 17, 2026 $ 0.0000254
-13.36%
$ -- $ 2,616
May 16, 2026 $ 0.0000274
-13.27%
$ -- $ 1,195
May 15, 2026 $ 0.0000322
+20.70%
$ -- $ 25,849
May 14, 2026 $ 0.0000257
+0.35%
$ -- $ 279
May 13, 2026 $ 0.0000228
+5.77%
$ -- $ 377
May 12, 2026 $ 0.0000218
-0.02%
$ -- $ 366
May 11, 2026 $ 0.0000217
-2.34%
$ -- $ 606
May 10, 2026 $ 0.0000217
-23.20%
$ -- $ 1,125
May 9, 2026 $ 0.0000321
+1.48%
$ -- $ 472
May 8, 2026 $ 0.0000285
+0.12%
$ -- $ 738
May 7, 2026 $ 0.0000305
-5.11%
$ -- $ 1,197
May 6, 2026 $ 0.0000318
-5.97%
$ -- $ 1,054
May 5, 2026 $ 0.000037
+3.39%
$ -- $ 440
May 4, 2026 $ 0.0000374
+15.62%
$ -- $ 772
May 3, 2026 $ 0.0000316
-3.58%
$ -- $ 423
May 2, 2026 $ 0.0000321
+10.59%
$ -- $ 1,685
May 1, 2026 $ 0.0000289
-6.35%
$ -- $ 90
Apr 30, 2026 $ 0.0000293
-3.40%
$ -- $ 730
Apr 29, 2026 $ 0.0000303
-5.47%
$ -- $ 404
Apr 28, 2026 $ 0.000032
+3.66%
$ -- $ 1,198
Apr 27, 2026 $ 0.0000305
-12.43%
$ -- $ 1,287
Apr 26, 2026 $ 0.0000357
-1.24%
$ -- $ 429
Apr 25, 2026 $ 0.0000367
-7.47%
$ -- $ 1,413
Apr 24, 2026 $ 0.0000402
-3.21%
$ -- $ 697
Apr 23, 2026 $ 0.0000414
+6.31%
$ -- $ 1,765
Apr 22, 2026 $ 0.0000391
+17.39%
$ -- $ 1,848
Apr 21, 2026 $ 0.0000343
-5.79%
$ -- $ 790
Apr 20, 2026 $ 0.0000343
-16.24%
$ -- $ 3,658
Apr 19, 2026 $ 0.0000413
-7.78%
$ -- $ 3,987
Apr 18, 2026 $ 0.0000446
+28.46%
$ -- $ 12,570
Apr 17, 2026 $ 0.0000336
-2.61%
$ -- $ 1,285
Apr 16, 2026 $ 0.0000347
+1.33%
$ -- $ 1,370
Apr 15, 2026 $ 0.0000352
-0.28%
$ -- $ 3,908
Apr 14, 2026 $ 0.0000353
+8.21%
$ -- $ 8,925
Apr 13, 2026 $ 0.0000325
-2.45%
$ -- $ 14,539
Apr 12, 2026 $ 0.0000334
+16.53%
$ -- $ 1,689
Apr 11, 2026 $ 0.0000293
-10.57%
$ -- $ 5,405
Download