pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000413
+0.00%
$ -- $ 3,738
Apr 19, 2026 $ 0.0000413
-7.78%
$ -- $ 3,987
Apr 18, 2026 $ 0.0000446
+28.46%
$ -- $ 12,570
Apr 17, 2026 $ 0.0000336
-2.61%
$ -- $ 1,285
Apr 16, 2026 $ 0.0000347
+1.33%
$ -- $ 1,370
Apr 15, 2026 $ 0.0000352
-0.28%
$ -- $ 3,908
Apr 14, 2026 $ 0.0000353
+8.21%
$ -- $ 8,925
Apr 13, 2026 $ 0.0000325
-2.45%
$ -- $ 14,539
Apr 12, 2026 $ 0.0000334
+16.53%
$ -- $ 1,689
Apr 11, 2026 $ 0.0000293
-10.57%
$ -- $ 5,405
Apr 10, 2026 $ 0.0000331
-2.24%
$ -- $ 5,639
Apr 9, 2026 $ 0.0000338
-17.68%
$ -- $ 8,230
Apr 8, 2026 $ 0.0000411
-1.37%
$ -- $ 7,306
Apr 7, 2026 $ 0.0000409
+2.22%
$ -- $ 8,985
Apr 6, 2026 $ 0.0000399
-17.14%
$ -- $ 4,748
Apr 5, 2026 $ 0.0000469
-7.80%
$ -- $ 10,516
Apr 4, 2026 $ 0.0000509
-13.04%
$ -- $ 10,787
Apr 3, 2026 $ 0.0000585
-24.55%
$ -- $ 52,814
Apr 2, 2026 $ 0.0000772
-32.76%
$ -- $ 38,403
Apr 1, 2026 $ 0.000113
+1.26%
$ -- $ 75,630
Mar 31, 2026 $ 0.000112
-23.24%
$ -- $ 65,425
Mar 30, 2026 $ 0.000146
+16.64%
$ -- $ 90,940
Mar 29, 2026 $ 0.000125
-1.59%
$ -- $ 127,977
Mar 28, 2026 $ 0.000129
-22.27%
$ -- $ 104,603
Mar 27, 2026 $ 0.000165
-56.11%
$ -- $ 240,472
Mar 26, 2026 $ 0.000375
-29.23%
$ -- $ 659,934
Mar 25, 2026 $ 0.00053
-14.28%
$ -- $ 363,115
Mar 24, 2026 $ 0.00062
-0.04%
$ -- $ 651,841
Mar 23, 2026 $ 0.000604
+41.19%
$ -- $ 965,917
Mar 22, 2026 $ 0.000431
-56.43%
$ -- $ 1.21 million
Mar 21, 2026 $ 0.000991
+155.51%
$ -- $ 3.62 million
Mar 20, 2026 $ 0.000388
-26.32%
$ -- $ 4.98 million
Download