pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000411
+0.00%
$ -- $ 4,132
1:44 AM $ 0.000041
+0.00%
$ -- $ 4,132
11:54 PM $ 0.0000413
+2.96%
$ -- $ 3,987
6:22 PM $ 0.0000405
+0.00%
$ -- $ 6,584
4:23 PM $ 0.0000406
+0.00%
$ -- $ 7,492
3:55 PM $ 0.0000406
+0.00%
$ -- $ 7,453
3:41 PM $ 0.0000414
+0.00%
$ -- $ 7,362
2:09 PM $ 0.0000406
+0.00%
$ -- $ 7,511
10:51 AM $ 0.0000402
+0.00%
$ -- $ 8,623
10:45 AM $ 0.0000399
+0.00%
$ -- $ 8,765
10:16 AM $ 0.00004
+0.00%
$ -- $ 8,754
10:09 AM $ 0.00004
+0.00%
$ -- $ 8,794
10:08 AM $ 0.0000398
+0.00%
$ -- $ 8,794
10:04 AM $ 0.00004
+0.00%
$ -- $ 8,775
9:17 AM $ 0.0000402
+0.00%
$ -- $ 9,267
8:46 AM $ 0.0000402
+0.00%
$ -- $ 9,462
8:31 AM $ 0.0000412
+0.00%
$ -- $ 9,358
8:28 AM $ 0.0000411
+6.20%
$ -- $ 8,964
8:18 AM $ 0.0000381
+0.00%
$ -- $ 9,434
8:16 AM $ 0.0000384
+0.00%
$ -- $ 9,608
8:12 AM $ 0.0000378
+0.00%
$ -- $ 9,305
8:08 AM $ 0.000038
+0.00%
$ -- $ 9,583
7:19 AM $ 0.0000383
+0.00%
$ -- $ 11,506
6:42 AM $ 0.0000373
+0.00%
$ -- $ 12,305
6:00 AM $ 0.000037
+0.00%
$ -- $ 12,725
5:53 AM $ 0.0000371
-2.23%
$ -- $ 12,569
5:11 AM $ 0.0000394
+0.00%
$ -- $ 13,129
5:05 AM $ 0.0000396
+0.00%
$ -- $ 13,256
4:54 AM $ 0.0000395
+0.00%
$ -- $ 13,283
4:51 AM $ 0.0000401
+0.00%
$ -- $ 13,191
4:42 AM $ 0.0000402
+0.00%
$ -- $ 13,202
4:33 AM $ 0.0000421
+0.00%
$ -- $ 12,969
4:13 AM $ 0.0000422
+0.00%
$ -- $ 12,938
3:52 AM $ 0.0000427
+0.00%
$ -- $ 12,932
Download