pa coin Historical Data

pa Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000114
-3.22%
$ -- $ 96,202
Mar 29, 1 AM $ 0.000116
-2.23%
$ -- $ 100,050
Mar 29, 12 AM $ 0.000119
-6.08%
$ -- $ 104,445
Mar 28, 11 PM $ 0.000129
+9.81%
$ -- $ 104,603
Mar 28, 10 PM $ 0.000119
-0.87%
$ -- $ 114,849
Mar 28, 9 PM $ 0.00012
+1.38%
$ -- $ 116,491
Mar 28, 8 PM $ 0.000119
-1.91%
$ -- $ 119,149
Mar 28, 7 PM $ 0.000121
+2.01%
$ -- $ 124,446
Mar 28, 6 PM $ 0.000119
-0.91%
$ -- $ 131,726
Mar 28, 5 PM $ 0.00012
+1.38%
$ -- $ 160,979
Mar 28, 4 PM $ 0.000118
-0.44%
$ -- $ 176,625
Mar 28, 3 PM $ 0.000119
+3.01%
$ -- $ 205,931
Mar 28, 2 PM $ 0.000113
+6.02%
$ -- $ 212,467
Mar 28, 1 PM $ 0.000107
-5.31%
$ -- $ 230,167
Mar 28, 12 PM $ 0.000113
-4.20%
$ -- $ 239,226
Mar 28, 11 AM $ 0.000118
-6.77%
$ -- $ 241,048
Mar 28, 10 AM $ 0.000127
+2.76%
$ -- $ 243,328
Mar 28, 9 AM $ 0.000124
-18.55%
$ -- $ 243,585
Mar 28, 8 AM $ 0.000153
+4.47%
$ -- $ 241,891
Mar 28, 7 AM $ 0.000147
+10.32%
$ -- $ 249,612
Mar 28, 6 AM $ 0.000134
-6.93%
$ -- $ 248,022
Mar 28, 5 AM $ 0.000144
-7.93%
$ -- $ 249,321
Mar 28, 4 AM $ 0.000156
+1.92%
$ -- $ 239,372
Mar 28, 3 AM $ 0.000151
-9.09%
$ -- $ 233,913
Mar 28, 2 AM $ 0.000167
+10.56%
$ -- $ 232,972
Mar 28, 1 AM $ 0.000151
-0.42%
$ -- $ 238,964
Mar 28, 12 AM $ 0.000151
-8.50%
$ -- $ 238,864
Mar 27, 11 PM $ 0.000165
+24.89%
$ -- $ 240,472
Mar 27, 10 PM $ 0.000132
+4.05%
$ -- $ 231,430
Mar 27, 9 PM $ 0.000127
-8.00%
$ -- $ 230,134
Mar 27, 8 PM $ 0.000135
-9.78%
$ -- $ 233,728
Mar 27, 7 PM $ 0.00015
+11.37%
$ -- $ 245,603
Mar 27, 6 PM $ 0.000139
-19.49%
$ -- $ 233,149
Mar 27, 5 PM $ 0.000173
-4.16%
$ -- $ 214,181
Mar 27, 4 PM $ 0.000181
-20.78%
$ -- $ 203,978
Mar 27, 3 PM $ 0.00023
-9.95%
$ -- $ 184,286
Mar 27, 2 PM $ 0.000255
-2.42%
$ -- $ 192,217
Mar 27, 1 PM $ 0.00026
-14.56%
$ -- $ 191,456
Mar 27, 12 PM $ 0.000304
-0.57%
$ -- $ 253,982
Mar 27, 11 AM $ 0.000306
-1.29%
$ -- $ 258,077
Mar 27, 10 AM $ 0.000311
-1.96%
$ -- $ 271,678
Mar 27, 9 AM $ 0.000318
-1.29%
$ -- $ 279,630
Mar 27, 8 AM $ 0.000328
-2.43%
$ -- $ 282,665
Mar 27, 7 AM $ 0.000335
-5.10%
$ -- $ 607,722
Mar 27, 6 AM $ 0.000352
+2.06%
$ -- $ 613,425
Mar 27, 5 AM $ 0.000341
-11.12%
$ -- $ 619,467
Mar 27, 4 AM $ 0.000384
+3.35%
$ -- $ 620,012
Mar 27, 3 AM $ 0.000372
-9.62%
$ -- $ 624,933
Mar 27, 2 AM $ 0.000412
+10.65%
$ -- $ 630,759
Mar 27, 1 AM $ 0.000372
+4.03%
$ -- $ 632,216