pa coin Historical Data

pa Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000372
+4.03%
$ -- $ 632,216
Mar 27, 12 AM $ 0.000358
-4.50%
$ -- $ 655,080
Mar 26, 11 PM $ 0.000375
+8.93%
$ -- $ 659,934
Mar 26, 10 PM $ 0.000344
-10.36%
$ -- $ 662,342
Mar 26, 9 PM $ 0.000384
+3.15%
$ -- $ 665,660
Mar 26, 8 PM $ 0.000372
+3.94%
$ -- $ 659,591
Mar 26, 7 PM $ 0.000358
-2.59%
$ -- $ 650,957
Mar 26, 6 PM $ 0.000367
-2.89%
$ -- $ 654,532
Mar 26, 5 PM $ 0.000379
+0.47%
$ -- $ 657,843
Mar 26, 4 PM $ 0.000377
+9.32%
$ -- $ 660,285
Mar 26, 3 PM $ 0.000345
+9.93%
$ -- $ 656,502
Mar 26, 2 PM $ 0.000311
-11.00%
$ -- $ 647,466
Mar 26, 1 PM $ 0.000344
-20.54%
$ -- $ 676,329
Mar 26, 12 PM $ 0.000433
-6.86%
$ -- $ 617,912
Mar 26, 11 AM $ 0.000465
-4.00%
$ -- $ 633,416
Mar 26, 10 AM $ 0.000483
-8.78%
$ -- $ 624,129
Mar 26, 9 AM $ 0.000529
+10.00%
$ -- $ 627,604
Mar 26, 8 AM $ 0.00048
-5.10%
$ -- $ 337,221
Mar 26, 7 AM $ 0.000517
-0.90%
$ -- $ 320,839
Mar 26, 6 AM $ 0.00053
+1.54%
$ -- $ 321,065
Mar 26, 5 AM $ 0.000521
-6.16%
$ -- $ 331,373
Mar 26, 4 AM $ 0.000561
-3.54%
$ -- $ 361,797
Mar 26, 3 AM $ 0.000579
+2.61%
$ -- $ 385,490
Mar 26, 2 AM $ 0.000564
-7.43%
$ -- $ 387,557
Mar 26, 1 AM $ 0.000613
+7.50%
$ -- $ 383,866
Mar 26, 12 AM $ 0.000571
+7.85%
$ -- $ 357,770
Mar 25, 11 PM $ 0.00053
-1.21%
$ -- $ 363,115
Mar 25, 10 PM $ 0.000536
+4.82%
$ -- $ 365,529
Mar 25, 9 PM $ 0.000511
+0.27%
$ -- $ 363,032
Mar 25, 8 PM $ 0.00051
+1.92%
$ -- $ 365,559
Mar 25, 7 PM $ 0.000519
-5.60%
$ -- $ 359,307
Mar 25, 6 PM $ 0.000551
+0.83%
$ -- $ 367,126
Mar 25, 5 PM $ 0.000547
+4.02%
$ -- $ 372,674
Mar 25, 4 PM $ 0.000511
-1.70%
$ -- $ 387,363
Mar 25, 3 PM $ 0.000519
-3.51%
$ -- $ 417,750
Mar 25, 2 PM $ 0.000539
+1.49%
$ -- $ 450,194
Mar 25, 1 PM $ 0.000533
+5.97%
$ -- $ 464,723
Mar 25, 12 PM $ 0.000574
+0.24%
$ -- $ 452,487
Mar 25, 11 AM $ 0.000573
-1.24%
$ -- $ 455,515
Mar 25, 10 AM $ 0.00058
-1.83%
$ -- $ 479,433
Mar 25, 9 AM $ 0.000591
-11.80%
$ -- $ 476,947
Mar 25, 8 AM $ 0.000673
+6.88%
$ -- $ 469,443
Mar 25, 7 AM $ 0.00063
+3.63%
$ -- $ 477,696
Mar 25, 6 AM $ 0.000608
+13.77%
$ -- $ 487,023
Mar 25, 5 AM $ 0.000536
-6.74%
$ -- $ 535,114
Mar 25, 4 AM $ 0.000575
-7.00%
$ -- $ 572,092
Mar 25, 3 AM $ 0.000617
-4.30%
$ -- $ 597,706
Mar 25, 2 AM $ 0.000644
-0.36%
$ -- $ 617,518
Mar 25, 1 AM $ 0.000648
+1.39%
$ -- $ 646,618
Mar 25, 12 AM $ 0.000638
+3.16%
$ -- $ 650,026