pa coin Historical Data

pa Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000638
+3.16%
$ -- $ 650,026
Mar 24, 11 PM $ 0.00062
+1.71%
$ -- $ 651,841
Mar 24, 10 PM $ 0.000609
-4.75%
$ -- $ 650,866
Mar 24, 9 PM $ 0.000638
+0.39%
$ -- $ 667,575
Mar 24, 8 PM $ 0.000632
+7.81%
$ -- $ 669,868
Mar 24, 7 PM $ 0.000587
+13.38%
$ -- $ 659,860
Mar 24, 6 PM $ 0.000518
-0.18%
$ -- $ 665,904
Mar 24, 5 PM $ 0.00052
-7.16%
$ -- $ 663,999
Mar 24, 4 PM $ 0.00056
-16.64%
$ -- $ 667,207
Mar 24, 3 PM $ 0.000675
+0.29%
$ -- $ 647,000
Mar 24, 2 PM $ 0.000663
-10.45%
$ -- $ 647,095
Mar 24, 1 PM $ 0.00074
-0.76%
$ -- $ 652,694
Mar 24, 12 PM $ 0.000747
+10.60%
$ -- $ 676,187
Mar 24, 11 AM $ 0.000674
-11.68%
$ -- $ 663,692
Mar 24, 10 AM $ 0.000765
-1.30%
$ -- $ 665,723
Mar 24, 9 AM $ 0.000775
+3.96%
$ -- $ 707,798
Mar 24, 8 AM $ 0.000744
-3.81%
$ -- $ 721,851
Mar 24, 7 AM $ 0.000773
+9.94%
$ -- $ 770,724
Mar 24, 6 AM $ 0.000702
-14.76%
$ -- $ 805,984
Mar 24, 5 AM $ 0.000825
+1.69%
$ -- $ 760,835
Mar 24, 4 AM $ 0.000797
+31.07%
$ -- $ 879,016
Mar 24, 3 AM $ 0.000613
+6.36%
$ -- $ 953,907
Mar 24, 2 AM $ 0.000576
-6.06%
$ -- $ 934,837
Mar 24, 1 AM $ 0.000615
+5.11%
$ -- $ 921,244
Mar 24, 12 AM $ 0.000585
-5.61%
$ -- $ 953,137
Mar 23, 11 PM $ 0.000604
+1.64%
$ -- $ 965,917
Mar 23, 10 PM $ 0.000598
+1.09%
$ -- $ 971,274
Mar 23, 9 PM $ 0.000592
+15.39%
$ -- $ 966,208
Mar 23, 8 PM $ 0.000513
+1.30%
$ -- $ 965,178
Mar 23, 7 PM $ 0.000507
+9.40%
$ -- $ 967,065
Mar 23, 6 PM $ 0.000463
-2.44%
$ -- $ 979,555
Mar 23, 5 PM $ 0.000476
-9.69%
$ -- $ 977,478
Mar 23, 4 PM $ 0.000527
-8.13%
$ -- $ 965,831
Mar 23, 3 PM $ 0.000574
+6.48%
$ -- $ 1.02 million
Mar 23, 2 PM $ 0.000543
+2.51%
$ -- $ 1.07 million
Mar 23, 1 PM $ 0.000529
+15.70%
$ -- $ 1.12 million
Mar 23, 12 PM $ 0.000458
-25.40%
$ -- $ 1.09 million
Mar 23, 11 AM $ 0.000644
+17.38%
$ -- $ 1.11 million
Mar 23, 10 AM $ 0.000548
+13.93%
$ -- $ 1.14 million
Mar 23, 9 AM $ 0.000481
+6.18%
$ -- $ 1.16 million
Mar 23, 8 AM $ 0.000454
-18.46%
$ -- $ 1.18 million
Mar 23, 7 AM $ 0.000557
-0.45%
$ -- $ 1.29 million
Mar 23, 6 AM $ 0.000557
-11.70%
$ -- $ 1.26 million
Mar 23, 5 AM $ 0.00063
-2.81%
$ -- $ 1.3 million
Mar 23, 4 AM $ 0.00065
+83.26%
$ -- $ 1.15 million
Mar 23, 3 AM $ 0.000365
+8.91%
$ -- $ 1.07 million
Mar 23, 2 AM $ 0.000335
-7.03%
$ -- $ 1.14 million
Mar 23, 1 AM $ 0.000361
-5.77%
$ -- $ 1.21 million
Mar 23, 12 AM $ 0.000383
-10.43%
$ -- $ 1.2 million
Mar 22, 11 PM $ 0.000431
-1.02%
$ -- $ 1.21 million