pa coin Historical Data

pa Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000435
+3.61%
$ -- $ 1.25 million
Mar 22, 9 PM $ 0.000409
+1.59%
$ -- $ 1.27 million
Mar 22, 8 PM $ 0.000403
-2.95%
$ -- $ 1.29 million
Mar 22, 7 PM $ 0.000415
+4.20%
$ -- $ 1.32 million
Mar 22, 6 PM $ 0.000398
+1.17%
$ -- $ 1.34 million
Mar 22, 5 PM $ 0.000394
+12.24%
$ -- $ 1.37 million
Mar 22, 4 PM $ 0.000352
-3.16%
$ -- $ 1.4 million
Mar 22, 3 PM $ 0.000356
-7.78%
$ -- $ 1.39 million
Mar 22, 2 PM $ 0.000386
-12.76%
$ -- $ 1.38 million
Mar 22, 1 PM $ 0.000442
+17.07%
$ -- $ 1.44 million
Mar 22, 12 PM $ 0.000371
-8.36%
$ -- $ 1.51 million
Mar 22, 11 AM $ 0.000405
-14.43%
$ -- $ 1.57 million
Mar 22, 10 AM $ 0.000475
-15.67%
$ -- $ 1.75 million
Mar 22, 9 AM $ 0.000565
+13.26%
$ -- $ 1.74 million
Mar 22, 8 AM $ 0.000496
-31.54%
$ -- $ 1.78 million
Mar 22, 7 AM $ 0.000724
-5.07%
$ -- $ 1.76 million
Mar 22, 6 AM $ 0.000753
-13.67%
$ -- $ 1.94 million
Mar 22, 5 AM $ 0.000873
+2.18%
$ -- $ 2.11 million
Mar 22, 4 AM $ 0.000854
+8.78%
$ -- $ 2.79 million
Mar 22, 3 AM $ 0.000823
-5.47%
$ -- $ 3.67 million
Mar 22, 2 AM $ 0.000873
-8.38%
$ -- $ 3.61 million
Mar 22, 1 AM $ 0.000952
-2.24%
$ -- $ 3.55 million
Mar 22, 12 AM $ 0.000973
-1.57%
$ -- $ 3.58 million
Mar 21, 11 PM $ 0.000991
-10.11%
$ -- $ 3.62 million
Mar 21, 10 PM $ 0.0011
-0.49%
$ -- $ 3.65 million
Mar 21, 9 PM $ 0.00111
-3.79%
$ -- $ 3.66 million
Mar 21, 8 PM $ 0.00115
+6.10%
$ -- $ 3.67 million
Mar 21, 7 PM $ 0.00109
+21.74%
$ -- $ 3.66 million
Mar 21, 6 PM $ 0.000892
+19.26%
$ -- $ 3.72 million
Mar 21, 5 PM $ 0.000747
+0.58%
$ -- $ 3.77 million
Mar 21, 4 PM $ 0.000743
-20.16%
$ -- $ 3.99 million
Mar 21, 3 PM $ 0.000931
-2.22%
$ -- $ 4.03 million
Mar 21, 2 PM $ 0.000952
+10.31%
$ -- $ 4.16 million
Mar 21, 1 PM $ 0.000849
-6.13%
$ -- $ 4.36 million
Mar 21, 12 PM $ 0.000899
-1.26%
$ -- $ 5.04 million
Mar 21, 11 AM $ 0.000902
-25.65%
$ -- $ 6.58 million
Mar 21, 10 AM $ 0.00121
+7.98%
$ -- $ 7.61 million
Mar 21, 9 AM $ 0.00112
+3.10%
$ -- $ 7.56 million
Mar 21, 8 AM $ 0.0011
+4.06%
$ -- $ 7.45 million
Mar 21, 7 AM $ 0.00106
-9.30%
$ -- $ 7.31 million
Mar 21, 6 AM $ 0.00117
-17.31%
$ -- $ 7.08 million
Mar 21, 5 AM $ 0.00141
+0.51%
$ -- $ 6.86 million
Mar 21, 4 AM $ 0.00141
+265.17%
$ -- $ 6.13 million
Mar 21, 3 AM $ 0.000381
+3.10%
$ -- $ 5.17 million
Mar 21, 2 AM $ 0.00037
-15.42%
$ -- $ 5.15 million
Mar 21, 1 AM $ 0.000418
+28.68%
$ -- $ 5.07 million
Mar 21, 12 AM $ 0.00032
-17.64%
$ -- $ 5.03 million
Mar 20, 11 PM $ 0.000388
+4.82%
$ -- $ 4.98 million
Mar 20, 10 PM $ 0.000369
-9.20%
$ -- $ 4.97 million
Mar 20, 9 PM $ 0.000408
+4.27%
$ -- $ 4.89 million