pa coin Historical Data

pa Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000035
-2.01%
$ -- $ 7,065
Apr 14, 4 AM $ 0.0000362
+6.64%
$ -- $ 12,958
Apr 14, 2 AM $ 0.0000334
+0.00%
$ -- $ 14,450
Apr 14, 12 AM $ 0.0000326
+0.00%
$ -- $ 14,558
Apr 13, 10 PM $ 0.0000325
+1.63%
$ -- $ 14,539
Apr 13, 8 PM $ 0.0000319
+0.00%
$ -- $ 14,353
Apr 13, 5 PM $ 0.0000315
-2.72%
$ -- $ 14,898
Apr 13, 4 PM $ 0.0000327
-2.68%
$ -- $ 14,803
Apr 13, 3 PM $ 0.0000333
+2.85%
$ -- $ 14,481
Apr 13, 2 PM $ 0.0000318
-12.04%
$ -- $ 14,137
Apr 13, 1 PM $ 0.0000361
-0.62%
$ -- $ 13,141
Apr 13, 12 PM $ 0.0000363
-0.98%
$ -- $ 13,140
Apr 13, 11 AM $ 0.0000366
-1.04%
$ -- $ 13,016
Apr 13, 10 AM $ 0.000037
-7.56%
$ -- $ 12,881
Apr 13, 9 AM $ 0.0000404
+7.08%
$ -- $ 12,502
Apr 13, 8 AM $ 0.0000377
-0.95%
$ -- $ 11,738
Apr 13, 7 AM $ 0.0000381
+2.53%
$ -- $ 11,714
Apr 13, 6 AM $ 0.0000372
-6.57%
$ -- $ 10,867
Apr 13, 5 AM $ 0.0000398
-20.56%
$ -- $ 9,947
Apr 13, 4 AM $ 0.0000501
+34.23%
$ -- $ 4,995
Apr 13, 3 AM $ 0.0000335
+0.00%
$ -- $ 1,930
Apr 13, 12 AM $ 0.000034
+1.85%
$ -- $ 1,900
Apr 12, 10 PM $ 0.0000334
+0.00%
$ -- $ 1,689
Apr 12, 9 PM $ 0.0000332
+0.00%
$ -- $ 1,693
Apr 12, 8 PM $ 0.0000333
+0.00%
$ -- $ 1,666
Apr 12, 7 PM $ 0.0000333
-0.15%
$ -- $ 2,092
Apr 12, 6 PM $ 0.0000316
+4.94%
$ -- $ 1,873
Apr 12, 5 PM $ 0.0000301
-0.99%
$ -- $ 1,726
Apr 12, 4 PM $ 0.0000304
+0.00%
$ -- $ 1,747
Apr 12, 3 PM $ 0.0000305
-0.15%
$ -- $ 1,760
Apr 12, 2 PM $ 0.0000305
+0.00%
$ -- $ 1,762
Apr 12, 1 PM $ 0.0000306
+0.00%
$ -- $ 1,771
Apr 12, 12 PM $ 0.0000306
+0.01%
$ -- $ 2,359
Apr 12, 10 AM $ 0.0000306
+0.29%
$ -- $ 2,821
Apr 12, 9 AM $ 0.0000305
-0.42%
$ -- $ 3,283
Apr 12, 5 AM $ 0.0000315
+0.01%
$ -- $ 5,332
Apr 12, 4 AM $ 0.0000298
+0.00%
$ -- $ 5,146
Apr 12, 3 AM $ 0.0000283
-0.28%
$ -- $ 5,268
Apr 12, 2 AM $ 0.0000284
-0.91%
$ -- $ 5,202
Apr 12, 1 AM $ 0.0000287
+0.00%
$ -- $ 5,203
Apr 11, 11 PM $ 0.0000293
-0.11%
$ -- $ 5,405
Apr 11, 10 PM $ 0.0000293
+0.00%
$ -- $ 5,403
Apr 11, 8 PM $ 0.0000321
+0.00%
$ -- $ 5,334
Apr 11, 7 PM $ 0.000032
-1.12%
$ -- $ 5,338
Apr 11, 6 PM $ 0.0000322
+3.31%
$ -- $ 5,271
Apr 11, 5 PM $ 0.0000311
+0.37%
$ -- $ 5,253
Apr 11, 4 PM $ 0.0000311
+1.73%
$ -- $ 5,228
Apr 11, 3 PM $ 0.0000309
+0.28%
$ -- $ 5,106
Apr 11, 2 PM $ 0.0000308
+0.00%
$ -- $ 6,087
Apr 11, 1 PM $ 0.0000308
+8.37%
$ -- $ 6,104