pa coin Historical Data

pa Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000308
+8.37%
$ -- $ 6,104
Apr 11, 12 PM $ 0.0000282
-5.63%
$ -- $ 5,562
Apr 11, 11 AM $ 0.00003
+0.00%
$ -- $ 6,114
Apr 11, 10 AM $ 0.0000301
-2.37%
$ -- $ 6,172
Apr 11, 9 AM $ 0.000031
+8.38%
$ -- $ 6,020
Apr 11, 8 AM $ 0.0000286
-3.48%
$ -- $ 5,213
Apr 11, 7 AM $ 0.0000296
-1.28%
$ -- $ 4,656
Apr 11, 6 AM $ 0.0000295
-6.66%
$ -- $ 4,123
Apr 11, 5 AM $ 0.000032
+0.01%
$ -- $ 5,084
Apr 11, 4 AM $ 0.000032
-0.77%
$ -- $ 5,171
Apr 11, 3 AM $ 0.0000325
+1.05%
$ -- $ 6,069
Apr 11, 2 AM $ 0.0000322
+0.10%
$ -- $ 5,747
Apr 11, 1 AM $ 0.0000323
-1.40%
$ -- $ 5,746
Apr 10, 11 PM $ 0.0000331
+0.11%
$ -- $ 5,639
Apr 10, 10 PM $ 0.0000327
-5.12%
$ -- $ 6,168
Apr 10, 6 PM $ 0.0000343
-0.30%
$ -- $ 6,300
Apr 10, 4 PM $ 0.0000356
-0.09%
$ -- $ 6,439
Apr 10, 3 PM $ 0.0000354
+6.21%
$ -- $ 6,414
Apr 10, 2 PM $ 0.0000332
+1.37%
$ -- $ 5,828
Apr 10, 12 PM $ 0.0000328
+1.09%
$ -- $ 5,964
Apr 10, 11 AM $ 0.0000325
-3.03%
$ -- $ 6,001
Apr 10, 10 AM $ 0.0000332
+0.28%
$ -- $ 5,130
Apr 10, 9 AM $ 0.0000331
-0.28%
$ -- $ 5,570
Apr 10, 8 AM $ 0.0000331
-2.49%
$ -- $ 5,622
Apr 10, 7 AM $ 0.0000339
+0.00%
$ -- $ 8,619
Apr 10, 6 AM $ 0.0000347
-5.67%
$ -- $ 9,569
Apr 10, 5 AM $ 0.0000371
+5.41%
$ -- $ 9,354
Apr 10, 4 AM $ 0.0000359
+3.14%
$ -- $ 8,355
Apr 10, 2 AM $ 0.0000338
+0.00%
$ -- $ 7,596
Apr 9, 11 PM $ 0.0000338
+0.08%
$ -- $ 8,230
Apr 9, 10 PM $ 0.0000338
-0.61%
$ -- $ 7,682
Apr 9, 8 PM $ 0.0000353
-1.95%
$ -- $ 7,397
Apr 9, 6 PM $ 0.0000358
+5.07%
$ -- $ 7,333
Apr 9, 5 PM $ 0.0000339
+0.00%
$ -- $ 7,087
Apr 9, 4 PM $ 0.0000342
-0.10%
$ -- $ 7,024
Apr 9, 3 PM $ 0.0000343
+3.75%
$ -- $ 6,968
Apr 9, 2 PM $ 0.0000327
+0.97%
$ -- $ 6,672
Apr 9, 1 PM $ 0.0000327
-0.65%
$ -- $ 6,647
Apr 9, 12 PM $ 0.000033
+1.16%
$ -- $ 6,928
Apr 9, 11 AM $ 0.0000325
+0.92%
$ -- $ 7,031
Apr 9, 10 AM $ 0.0000317
-4.38%
$ -- $ 6,870
Apr 9, 9 AM $ 0.0000332
-3.37%
$ -- $ 6,498
Apr 9, 8 AM $ 0.0000343
+4.43%
$ -- $ 7,036
Apr 9, 7 AM $ 0.0000337
-17.86%
$ -- $ 5,891
Apr 9, 6 AM $ 0.0000405
+0.00%
$ -- $ 3,428
Apr 9, 5 AM $ 0.0000404
+0.00%
$ -- $ 3,720
Apr 9, 4 AM $ 0.0000403
-1.44%
$ -- $ 3,964
Apr 9, 3 AM $ 0.0000401
+0.00%
$ -- $ 7,109
Apr 9, 2 AM $ 0.0000394
+0.16%
$ -- $ 7,025
Apr 9, 1 AM $ 0.0000393
-0.62%
$ -- $ 7,650