pa coin Historical Data

pa Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000393
-0.62%
$ -- $ 7,650
Apr 9, 12 AM $ 0.0000396
-3.60%
$ -- $ 7,425
Apr 8, 11 PM $ 0.0000411
+0.00%
$ -- $ 7,306
Apr 8, 8 PM $ 0.000041
+0.00%
$ -- $ 7,251
Apr 8, 6 PM $ 0.0000423
+0.00%
$ -- $ 7,257
Apr 8, 3 PM $ 0.0000422
+0.07%
$ -- $ 8,168
Apr 8, 2 PM $ 0.0000433
+0.24%
$ -- $ 8,177
Apr 8, 1 PM $ 0.0000432
-5.05%
$ -- $ 8,527
Apr 8, 12 PM $ 0.0000466
-0.24%
$ -- $ 8,058
Apr 8, 10 AM $ 0.0000468
+0.00%
$ -- $ 8,807
Apr 8, 9 AM $ 0.0000469
-1.02%
$ -- $ 8,799
Apr 8, 8 AM $ 0.0000473
+4.11%
$ -- $ 7,386
Apr 8, 7 AM $ 0.0000455
-0.85%
$ -- $ 7,451
Apr 8, 6 AM $ 0.000046
-2.31%
$ -- $ 7,739
Apr 8, 5 AM $ 0.0000472
+0.97%
$ -- $ 7,996
Apr 8, 4 AM $ 0.000048
+15.69%
$ -- $ 10,045
Apr 8, 3 AM $ 0.0000416
+0.00%
$ -- $ 7,738
Apr 8, 2 AM $ 0.0000417
-0.03%
$ -- $ 8,038
Apr 8, 1 AM $ 0.0000417
+0.00%
$ -- $ 8,427
Apr 7, 11 PM $ 0.0000409
+0.02%
$ -- $ 8,985
Apr 7, 8 PM $ 0.0000402
+0.06%
$ -- $ 9,400
Apr 7, 6 PM $ 0.0000401
+2.02%
$ -- $ 9,860
Apr 7, 5 PM $ 0.0000398
-2.22%
$ -- $ 9,623
Apr 7, 4 PM $ 0.0000407
-2.32%
$ -- $ 9,320
Apr 7, 3 PM $ 0.0000417
+0.46%
$ -- $ 9,111
Apr 7, 2 PM $ 0.0000416
-0.87%
$ -- $ 9,089
Apr 7, 1 PM $ 0.0000414
+0.00%
$ -- $ 8,797
Apr 7, 12 PM $ 0.0000413
-0.20%
$ -- $ 9,086
Apr 7, 11 AM $ 0.0000414
+0.00%
$ -- $ 9,182
Apr 7, 10 AM $ 0.0000413
+4.87%
$ -- $ 9,241
Apr 7, 9 AM $ 0.0000394
-0.37%
$ -- $ 9,332
Apr 7, 8 AM $ 0.0000397
-0.54%
$ -- $ 9,402
Apr 7, 7 AM $ 0.0000399
+1.10%
$ -- $ 9,810
Apr 7, 6 AM $ 0.0000408
-3.52%
$ -- $ 9,623
Apr 7, 5 AM $ 0.0000428
+2.55%
$ -- $ 9,307
Apr 7, 4 AM $ 0.0000418
+6.89%
$ -- $ 6,605
Apr 7, 3 AM $ 0.0000406
+1.99%
$ -- $ 5,847
Apr 7, 2 AM $ 0.0000392
+1.94%
$ -- $ 5,288
Apr 7, 1 AM $ 0.0000385
-3.04%
$ -- $ 5,338
Apr 7, 12 AM $ 0.0000397
-0.85%
$ -- $ 5,065
Apr 6, 11 PM $ 0.0000399
-3.17%
$ -- $ 4,748
Apr 6, 10 PM $ 0.0000413
-0.61%
$ -- $ 4,276
Apr 6, 9 PM $ 0.0000416
+2.31%
$ -- $ 4,255
Apr 6, 8 PM $ 0.0000407
-0.02%
$ -- $ 4,099
Apr 6, 7 PM $ 0.0000405
-6.95%
$ -- $ 4,065
Apr 6, 5 PM $ 0.0000434
-3.93%
$ -- $ 3,940
Apr 6, 4 PM $ 0.0000451
-0.41%
$ -- $ 3,763
Apr 6, 3 PM $ 0.0000452
+0.21%
$ -- $ 3,805
Apr 6, 2 PM $ 0.000045
-1.25%
$ -- $ 4,355
Apr 6, 1 PM $ 0.0000456
-0.21%
$ -- $ 5,044