pa coin Historical Data

pa Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000456
-0.21%
$ -- $ 5,044
Apr 6, 12 PM $ 0.0000463
+0.11%
$ -- $ 6,161
Apr 6, 11 AM $ 0.000047
-0.89%
$ -- $ 7,430
Apr 6, 10 AM $ 0.0000477
+2.09%
$ -- $ 7,568
Apr 6, 9 AM $ 0.0000473
-1.04%
$ -- $ 7,403
Apr 6, 8 AM $ 0.0000491
+2.17%
$ -- $ 7,354
Apr 6, 7 AM $ 0.0000481
+1.39%
$ -- $ 7,220
Apr 6, 6 AM $ 0.0000472
+0.73%
$ -- $ 7,628
Apr 6, 5 AM $ 0.0000468
+0.00%
$ -- $ 10,216
Apr 6, 4 AM $ 0.0000467
-0.32%
$ -- $ 10,224
Apr 6, 3 AM $ 0.0000469
-0.94%
$ -- $ 10,437
Apr 6, 2 AM $ 0.0000474
+1.67%
$ -- $ 11,007
Apr 6, 1 AM $ 0.0000475
-3.24%
$ -- $ 10,812
Apr 6, 12 AM $ 0.0000494
+2.75%
$ -- $ 10,604
Apr 5, 10 PM $ 0.0000469
+0.01%
$ -- $ 10,516
Apr 5, 9 PM $ 0.000047
+0.15%
$ -- $ 10,504
Apr 5, 7 PM $ 0.0000454
-0.45%
$ -- $ 10,580
Apr 5, 5 PM $ 0.0000451
+0.10%
$ -- $ 12,907
Apr 5, 4 PM $ 0.0000451
+0.41%
$ -- $ 13,341
Apr 5, 3 PM $ 0.0000449
-2.08%
$ -- $ 16,094
Apr 5, 2 PM $ 0.0000458
+4.14%
$ -- $ 16,123
Apr 5, 1 PM $ 0.0000439
-4.42%
$ -- $ 15,380
Apr 5, 12 PM $ 0.0000457
-10.18%
$ -- $ 14,498
Apr 5, 11 AM $ 0.0000509
-0.53%
$ -- $ 14,376
Apr 5, 10 AM $ 0.000051
+1.40%
$ -- $ 14,444
Apr 5, 9 AM $ 0.0000502
-0.04%
$ -- $ 14,035
Apr 5, 8 AM $ 0.0000492
-0.85%
$ -- $ 13,781
Apr 5, 7 AM $ 0.0000494
-6.14%
$ -- $ 13,428
Apr 5, 6 AM $ 0.0000525
+1.72%
$ -- $ 13,187
Apr 5, 5 AM $ 0.0000515
+1.26%
$ -- $ 11,010
Apr 5, 4 AM $ 0.0000509
-0.41%
$ -- $ 10,680
Apr 5, 3 AM $ 0.0000512
+3.84%
$ -- $ 10,813
Apr 5, 2 AM $ 0.0000497
-0.54%
$ -- $ 10,448
Apr 5, 1 AM $ 0.0000504
-0.99%
$ -- $ 10,433
Apr 4, 11 PM $ 0.0000509
-0.08%
$ -- $ 10,787
Apr 4, 10 PM $ 0.0000511
-0.38%
$ -- $ 10,645
Apr 4, 9 PM $ 0.000051
+1.75%
$ -- $ 10,609
Apr 4, 8 PM $ 0.0000502
+0.90%
$ -- $ 10,552
Apr 4, 7 PM $ 0.0000491
-0.27%
$ -- $ 10,483
Apr 4, 6 PM $ 0.0000493
-2.45%
$ -- $ 10,684
Apr 4, 5 PM $ 0.0000504
-0.65%
$ -- $ 10,224
Apr 4, 4 PM $ 0.0000519
+1.44%
$ -- $ 7,908
Apr 4, 3 PM $ 0.000051
-8.55%
$ -- $ 6,477
Apr 4, 2 PM $ 0.0000559
-0.12%
$ -- $ 6,645
Apr 4, 1 PM $ 0.0000564
+5.80%
$ -- $ 6,825
Apr 4, 12 PM $ 0.0000538
-7.68%
$ -- $ 7,406
Apr 4, 11 AM $ 0.0000581
+0.00%
$ -- $ 7,520
Apr 4, 10 AM $ 0.0000586
-0.54%
$ -- $ 7,589
Apr 4, 9 AM $ 0.0000578
+1.17%
$ -- $ 7,706
Apr 4, 8 AM $ 0.0000569
+0.10%
$ -- $ 7,995