pa coin Historical Data

pa Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000569
+0.10%
$ -- $ 7,995
Apr 4, 7 AM $ 0.0000568
+0.74%
$ -- $ 8,276
Apr 4, 6 AM $ 0.0000561
+0.67%
$ -- $ 8,722
Apr 4, 5 AM $ 0.0000559
+0.00%
$ -- $ 10,628
Apr 4, 4 AM $ 0.0000561
+1.51%
$ -- $ 11,259
Apr 4, 3 AM $ 0.0000559
+0.22%
$ -- $ 12,124
Apr 4, 2 AM $ 0.0000561
-0.36%
$ -- $ 50,681
Apr 4, 1 AM $ 0.0000564
-1.51%
$ -- $ 50,928
Apr 4, 12 AM $ 0.0000568
-2.96%
$ -- $ 51,580
Apr 3, 11 PM $ 0.0000585
-0.16%
$ -- $ 52,814
Apr 3, 10 PM $ 0.0000586
-0.14%
$ -- $ 52,825
Apr 3, 9 PM $ 0.0000587
+0.94%
$ -- $ 52,945
Apr 3, 8 PM $ 0.0000581
-0.75%
$ -- $ 53,103
Apr 3, 7 PM $ 0.0000588
+0.31%
$ -- $ 53,034
Apr 3, 6 PM $ 0.0000587
+0.60%
$ -- $ 53,109
Apr 3, 5 PM $ 0.0000583
+0.00%
$ -- $ 53,149
Apr 3, 4 PM $ 0.0000588
-4.20%
$ -- $ 53,197
Apr 3, 3 PM $ 0.0000625
+12.21%
$ -- $ 53,121
Apr 3, 2 PM $ 0.0000558
+0.00%
$ -- $ 53,326
Apr 3, 10 AM $ 0.0000583
-1.49%
$ -- $ 29,397
Apr 3, 9 AM $ 0.0000596
+0.16%
$ -- $ 35,268
Apr 3, 8 AM $ 0.0000594
-2.89%
$ -- $ 36,955
Apr 3, 7 AM $ 0.0000612
+0.50%
$ -- $ 38,153
Apr 3, 6 AM $ 0.000061
-0.57%
$ -- $ 38,340
Apr 3, 5 AM $ 0.0000605
-6.58%
$ -- $ 36,860
Apr 3, 4 AM $ 0.0000646
-2.14%
$ -- $ 36,593
Apr 3, 3 AM $ 0.000066
-3.80%
$ -- $ 36,504
Apr 3, 2 AM $ 0.0000685
-2.39%
$ -- $ 37,061
Apr 3, 1 AM $ 0.0000694
-8.82%
$ -- $ 38,175
Apr 3, 12 AM $ 0.000076
-1.89%
$ -- $ 38,621
Apr 2, 11 PM $ 0.0000772
+1.88%
$ -- $ 38,403
Apr 2, 10 PM $ 0.0000758
+0.22%
$ -- $ 44,320
Apr 2, 9 PM $ 0.0000768
+1.27%
$ -- $ 44,417
Apr 2, 8 PM $ 0.0000756
-0.21%
$ -- $ 47,275
Apr 2, 7 PM $ 0.0000753
+0.31%
$ -- $ 47,412
Apr 2, 6 PM $ 0.000075
-0.84%
$ -- $ 49,465
Apr 2, 5 PM $ 0.0000753
+0.60%
$ -- $ 51,723
Apr 2, 4 PM $ 0.0000754
+1.57%
$ -- $ 54,753
Apr 2, 3 PM $ 0.0000743
+1.16%
$ -- $ 54,144
Apr 2, 2 PM $ 0.0000733
+1.19%
$ -- $ 55,118
Apr 2, 1 PM $ 0.0000733
+2.76%
$ -- $ 53,283
Apr 2, 12 PM $ 0.0000703
-19.16%
$ -- $ 49,959
Apr 2, 11 AM $ 0.0000845
-2.58%
$ -- $ 43,918
Apr 2, 10 AM $ 0.0000843
-6.85%
$ -- $ 42,106
Apr 2, 9 AM $ 0.0000902
-8.57%
$ -- $ 40,812
Apr 2, 8 AM $ 0.0000969
-10.82%
$ -- $ 39,830
Apr 2, 7 AM $ 0.000109
+9.68%
$ -- $ 39,578
Apr 2, 6 AM $ 0.0001
-3.22%
$ -- $ 48,714
Apr 2, 5 AM $ 0.000103
+1.26%
$ -- $ 55,451
Apr 2, 4 AM $ 0.0000996
-3.81%
$ -- $ 56,185