pa coin Historical Data

pa Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000996
-3.81%
$ -- $ 56,185
Apr 2, 3 AM $ 0.000104
+0.15%
$ -- $ 57,150
Apr 2, 2 AM $ 0.000106
+0.52%
$ -- $ 58,288
Apr 2, 1 AM $ 0.000105
-10.42%
$ -- $ 70,639
Apr 2, 12 AM $ 0.000117
+2.28%
$ -- $ 74,797
Apr 1, 11 PM $ 0.000113
-9.41%
$ -- $ 75,630
Apr 1, 10 PM $ 0.000125
+10.97%
$ -- $ 73,760
Apr 1, 9 PM $ 0.000113
+0.35%
$ -- $ 73,906
Apr 1, 8 PM $ 0.000111
+4.08%
$ -- $ 74,451
Apr 1, 7 PM $ 0.000108
+1.44%
$ -- $ 71,375
Apr 1, 6 PM $ 0.000107
-8.03%
$ -- $ 72,953
Apr 1, 5 PM $ 0.000116
-9.51%
$ -- $ 71,531
Apr 1, 4 PM $ 0.00013
+5.60%
$ -- $ 68,748
Apr 1, 3 PM $ 0.000124
+5.43%
$ -- $ 68,568
Apr 1, 2 PM $ 0.000114
-5.89%
$ -- $ 68,208
Apr 1, 1 PM $ 0.000121
-4.06%
$ -- $ 71,956
Apr 1, 12 PM $ 0.000128
+2.33%
$ -- $ 74,580
Apr 1, 11 AM $ 0.000124
-1.97%
$ -- $ 77,077
Apr 1, 10 AM $ 0.000128
-4.29%
$ -- $ 79,045
Apr 1, 9 AM $ 0.000131
-4.60%
$ -- $ 74,475
Apr 1, 8 AM $ 0.000138
-5.70%
$ -- $ 75,864
Apr 1, 7 AM $ 0.000145
-17.63%
$ -- $ 76,717
Apr 1, 6 AM $ 0.000175
+22.04%
$ -- $ 72,177
Apr 1, 5 AM $ 0.000136
+7.50%
$ -- $ 78,265
Apr 1, 4 AM $ 0.000126
+5.07%
$ -- $ 77,932
Apr 1, 3 AM $ 0.00012
-11.26%
$ -- $ 78,048
Apr 1, 2 AM $ 0.000136
+19.74%
$ -- $ 78,252
Apr 1, 1 AM $ 0.000115
+0.86%
$ -- $ 65,328
Apr 1, 12 AM $ 0.000114
+2.16%
$ -- $ 63,342
Mar 31, 11 PM $ 0.000112
+7.57%
$ -- $ 65,425
Mar 31, 10 PM $ 0.000104
+2.89%
$ -- $ 64,602
Mar 31, 9 PM $ 0.000101
+2.23%
$ -- $ 63,590
Mar 31, 8 PM $ 0.0000982
+5.08%
$ -- $ 63,381
Mar 31, 7 PM $ 0.000094
+1.82%
$ -- $ 65,449
Mar 31, 6 PM $ 0.0000921
-11.08%
$ -- $ 63,575
Mar 31, 5 PM $ 0.000103
-1.58%
$ -- $ 64,097
Mar 31, 4 PM $ 0.000105
-4.88%
$ -- $ 64,959
Mar 31, 3 PM $ 0.00011
-4.01%
$ -- $ 65,577
Mar 31, 2 PM $ 0.000115
+12.78%
$ -- $ 69,782
Mar 31, 1 PM $ 0.000102
-3.38%
$ -- $ 74,919
Mar 31, 12 PM $ 0.000108
-5.23%
$ -- $ 74,449
Mar 31, 11 AM $ 0.000114
+1.39%
$ -- $ 75,291
Mar 31, 10 AM $ 0.000112
-1.22%
$ -- $ 74,536
Mar 31, 9 AM $ 0.000112
-8.37%
$ -- $ 75,418
Mar 31, 8 AM $ 0.000122
+12.48%
$ -- $ 75,605
Mar 31, 7 AM $ 0.000108
-10.56%
$ -- $ 78,012
Mar 31, 6 AM $ 0.000121
-2.26%
$ -- $ 81,020
Mar 31, 5 AM $ 0.000124
-11.36%
$ -- $ 76,340
Mar 31, 4 AM $ 0.000141
+2.41%
$ -- $ 76,075
Mar 31, 3 AM $ 0.000138
+0.03%
$ -- $ 80,434