pa coin Historical Data

pa Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00013
-3.99%
$ -- $ 82,768
Mar 31, 1 AM $ 0.000132
-3.77%
$ -- $ 84,723
Mar 31, 12 AM $ 0.000138
-5.69%
$ -- $ 86,083
Mar 30, 11 PM $ 0.000146
+7.45%
$ -- $ 90,940
Mar 30, 10 PM $ 0.000136
+5.19%
$ -- $ 90,683
Mar 30, 9 PM $ 0.000129
-3.80%
$ -- $ 92,548
Mar 30, 8 PM $ 0.000134
+0.19%
$ -- $ 93,747
Mar 30, 7 PM $ 0.000134
+3.79%
$ -- $ 97,688
Mar 30, 6 PM $ 0.000129
+8.61%
$ -- $ 99,327
Mar 30, 5 PM $ 0.000119
-6.41%
$ -- $ 101,614
Mar 30, 4 PM $ 0.000127
+4.22%
$ -- $ 102,133
Mar 30, 3 PM $ 0.000122
+1.60%
$ -- $ 109,639
Mar 30, 2 PM $ 0.000118
+1.87%
$ -- $ 109,871
Mar 30, 1 PM $ 0.000119
-0.38%
$ -- $ 106,180
Mar 30, 12 PM $ 0.00012
-9.14%
$ -- $ 105,004
Mar 30, 11 AM $ 0.000131
-0.54%
$ -- $ 105,121
Mar 30, 10 AM $ 0.000131
-1.64%
$ -- $ 114,547
Mar 30, 9 AM $ 0.000133
+5.71%
$ -- $ 125,827
Mar 30, 8 AM $ 0.000129
+0.61%
$ -- $ 144,057
Mar 30, 7 AM $ 0.000127
-2.80%
$ -- $ 147,656
Mar 30, 6 AM $ 0.000129
-13.59%
$ -- $ 146,418
Mar 30, 5 AM $ 0.00015
-7.13%
$ -- $ 148,697
Mar 30, 4 AM $ 0.000161
+3.02%
$ -- $ 149,103
Mar 30, 3 AM $ 0.000156
+15.14%
$ -- $ 143,911
Mar 30, 2 AM $ 0.000136
+5.11%
$ -- $ 141,523
Mar 30, 1 AM $ 0.000126
-3.61%
$ -- $ 139,051
Mar 30, 12 AM $ 0.000127
+1.34%
$ -- $ 134,424
Mar 29, 11 PM $ 0.000125
+0.31%
$ -- $ 127,977
Mar 29, 10 PM $ 0.000121
-4.42%
$ -- $ 127,723
Mar 29, 9 PM $ 0.000127
+2.64%
$ -- $ 131,140
Mar 29, 8 PM $ 0.000124
-4.75%
$ -- $ 129,307
Mar 29, 7 PM $ 0.00013
+5.12%
$ -- $ 122,832
Mar 29, 6 PM $ 0.000123
-8.28%
$ -- $ 122,320
Mar 29, 5 PM $ 0.000134
+3.02%
$ -- $ 118,624
Mar 29, 4 PM $ 0.000125
-11.23%
$ -- $ 117,871
Mar 29, 3 PM $ 0.000146
-7.90%
$ -- $ 111,854
Mar 29, 2 PM $ 0.000154
-5.70%
$ -- $ 108,350
Mar 29, 1 PM $ 0.000164
-3.80%
$ -- $ 104,038
Mar 29, 12 PM $ 0.000167
-8.88%
$ -- $ 107,030
Mar 29, 11 AM $ 0.000184
-8.59%
$ -- $ 106,265
Mar 29, 10 AM $ 0.000202
+10.07%
$ -- $ 98,431
Mar 29, 9 AM $ 0.000184
+26.53%
$ -- $ 93,824
Mar 29, 8 AM $ 0.000144
+5.72%
$ -- $ 84,188
Mar 29, 7 AM $ 0.000136
+5.63%
$ -- $ 78,574
Mar 29, 6 AM $ 0.000129
+17.48%
$ -- $ 78,087
Mar 29, 5 AM $ 0.00011
-2.20%
$ -- $ 72,147
Mar 29, 4 AM $ 0.000111
+2.43%
$ -- $ 83,470
Mar 29, 3 AM $ 0.000109
-4.68%
$ -- $ 91,750
Mar 29, 2 AM $ 0.000114
-3.22%
$ -- $ 96,202
Mar 29, 1 AM $ 0.000116
-2.23%
$ -- $ 100,050