pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000393
+0.00%
$ -- $ 3,857
Today, at 5 AM $ 0.0000393
+0.80%
$ -- $ 3,857
Today, at 4 AM $ 0.0000392
-5.11%
$ -- $ 3,750
Today, at 3 AM $ 0.0000412
+0.00%
$ -- $ 4,008
Today, at 2 AM $ 0.0000417
+0.00%
$ -- $ 3,936
Today, at 1 AM $ 0.0000411
+0.18%
$ -- $ 4,132
Yesterday, at 11 PM $ 0.0000413
+2.96%
$ -- $ 3,987
Yesterday, at 6 PM $ 0.0000405
+0.00%
$ -- $ 6,584
Yesterday, at 4 PM $ 0.0000406
+0.00%
$ -- $ 7,492
Yesterday, at 3 PM $ 0.0000406
-1.82%
$ -- $ 7,453
Yesterday, at 2 PM $ 0.0000406
+0.00%
$ -- $ 7,511
Yesterday, at 10 AM $ 0.0000402
+0.29%
$ -- $ 8,623
Yesterday, at 9 AM $ 0.0000402
+0.00%
$ -- $ 9,267
Yesterday, at 8 AM $ 0.0000402
+5.89%
$ -- $ 9,462
Yesterday, at 7 AM $ 0.0000383
+0.00%
$ -- $ 11,506
Yesterday, at 6 AM $ 0.0000373
+0.93%
$ -- $ 12,305
Yesterday, at 5 AM $ 0.0000371
-6.27%
$ -- $ 12,569
Yesterday, at 4 AM $ 0.0000395
-6.29%
$ -- $ 13,283
Yesterday, at 3 AM $ 0.0000427
+0.00%
$ -- $ 12,932
Apr 19, 12 AM $ 0.0000445
-0.73%
$ -- $ 12,654
Apr 18, 11 PM $ 0.0000446
+0.71%
$ -- $ 12,570
Apr 18, 9 PM $ 0.0000445
+6.18%
$ -- $ 12,520
Apr 18, 8 PM $ 0.0000484
+13.05%
$ -- $ 11,147
Apr 18, 7 PM $ 0.0000427
-1.77%
$ -- $ 9,936
Apr 18, 6 PM $ 0.0000437
-3.86%
$ -- $ 10,156
Apr 18, 5 PM $ 0.0000454
+0.00%
$ -- $ 9,910
Apr 18, 4 PM $ 0.0000454
+7.51%
$ -- $ 9,913
Apr 18, 3 PM $ 0.0000423
+0.00%
$ -- $ 9,376
Apr 18, 2 PM $ 0.0000427
+2.64%
$ -- $ 9,309
Apr 18, 1 PM $ 0.0000412
+7.11%
$ -- $ 9,224
Apr 18, 12 PM $ 0.0000384
-2.53%
$ -- $ 8,561
Apr 18, 11 AM $ 0.0000393
-5.45%
$ -- $ 8,419
Apr 18, 10 AM $ 0.000045
-1.00%
$ -- $ 7,553
Apr 18, 9 AM $ 0.0000458
-6.36%
$ -- $ 7,552
Apr 18, 8 AM $ 0.0000487
-7.41%
$ -- $ 7,135
Apr 18, 7 AM $ 0.0000521
+27.86%
$ -- $ 4,937
Apr 18, 6 AM $ 0.0000422
+7.86%
$ -- $ 2,710
Apr 18, 5 AM $ 0.0000391
+11.24%
$ -- $ 2,297
Apr 18, 4 AM $ 0.0000353
+0.16%
$ -- $ 1,242
Apr 18, 3 AM $ 0.000035
+0.85%
$ -- $ 1,304
Apr 17, 10 PM $ 0.0000336
+0.04%
$ -- $ 1,285
Apr 17, 6 PM $ 0.0000326
+0.00%
$ -- $ 1,053
Apr 17, 4 PM $ 0.0000327
-1.22%
$ -- $ 1,359
Apr 17, 3 PM $ 0.0000332
+0.00%
$ -- $ 1,348
Apr 17, 2 PM $ 0.0000334
-0.96%
$ -- $ 1,336
Apr 17, 1 PM $ 0.0000338
+0.00%
$ -- $ 1,356
Apr 17, 12 PM $ 0.0000335
+0.00%
$ -- $ 1,300
Apr 17, 11 AM $ 0.0000334
+0.00%
$ -- $ 1,296
Apr 17, 10 AM $ 0.0000332
-0.44%
$ -- $ 1,267
Apr 17, 7 AM $ 0.0000336
+0.95%
$ -- $ 1,065
Download