BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.433
+0.00%
$ 1,772 $ 1
Jun 11, 2026 $ 0.421
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.412
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.421
+1.45%
$ 1,721 $ 2
Jun 6, 2026 $ 0.41
+1.39%
$ -- $ 3
Jun 5, 2026 $ 0.407
-2.29%
$ 1,663 $ 5
Jun 4, 2026 $ 0.419
-4.47%
$ 1,715 $ 10
Jun 3, 2026 $ 0.447
-2.14%
$ 1,828 $ 5
Jun 2, 2026 $ 0.465
-2.01%
$ 1,904 $ 2
Jun 1, 2026 $ 0.484
-1.01%
$ 1,979 $ 6
May 31, 2026 $ 0.494
-2.93%
$ -- $ 4
May 30, 2026 $ 0.5
+7.90%
$ 2,043 $ 7
May 28, 2026 $ 0.454
-1.21%
$ -- $ 2
May 27, 2026 $ 0.457
-1.95%
$ 1,870 $ 1
May 26, 2026 $ 0.47
+0.00%
$ -- $ 1
May 23, 2026 $ 0.472
+1.70%
$ 1,929 $ 2
May 22, 2026 $ 0.457
+0.00%
$ -- $ 0
May 21, 2026 $ 0.459
+0.00%
$ -- $ 0
May 18, 2026 $ 0.477
+0.00%
$ -- $ 0
May 17, 2026 $ 0.476
+0.00%
$ 1,948 $ 0
May 16, 2026 $ 0.458
-3.44%
$ -- $ 2
May 14, 2026 $ 0.476
+3.87%
$ -- $ 0
May 13, 2026 $ 0.44
-1.52%
$ -- $ 2
May 11, 2026 $ 0.443
-5.79%
$ 1,812 $ 1
May 10, 2026 $ 0.385
+0.00%
$ 1,576 $ 0
May 8, 2026 $ 0.463
+3.83%
$ 1,892 $ 1
May 7, 2026 $ 0.479
+4.44%
$ 1,961 $ 0
May 6, 2026 $ 0.425
-2.83%
$ -- $ 1
May 5, 2026 $ 0.469
+0.00%
$ -- $ 1
May 4, 2026 $ 0.45
-2.53%
$ -- $ 0
Apr 29, 2026 $ 0.444
+0.00%
$ 1,814 $ 0
Apr 27, 2026 $ 0.453
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.459
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.465
+1.92%
$ -- $ 1
Apr 20, 2026 $ 0.454
+0.00%
$ 1,859 $ 1
Apr 19, 2026 $ 0.445
-2.22%
$ 1,820 $ 1
Apr 17, 2026 $ 0.463
+1.65%
$ -- $ 1
Apr 16, 2026 $ 0.457
-0.01%
$ 1,869 $ 1
Apr 15, 2026 $ 0.452
+0.00%
$ 1,847 $ 0
Apr 14, 2026 $ 0.45
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.448
-0.16%
$ 1,831 $ 1
Apr 12, 2026 $ 0.44
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.439
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.44
+0.21%
$ 1,801 $ 2
Apr 7, 2026 $ 0.449
+0.40%
$ 1,837 $ 1
Apr 6, 2026 $ 0.442
+0.53%
$ -- $ 1
Apr 3, 2026 $ 0.433
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.429
-2.18%
$ 1,753 $ 3
Mar 31, 2026 $ 0.447
+1.04%
$ 1,829 $ 1
Mar 29, 2026 $ 0.439
+0.00%
$ 1,797 $ 0.1
Download