BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.459
+0.00%
$ -- $ 1
Today, at 11 AM $ 0.459
+0.00%
$ 1,878 $ 1
Yesterday, at 3 PM $ 0.465
+0.00%
$ 1,902 $ 1
Yesterday, at 2 PM $ 0.462
+0.00%
$ 1,890 $ 1
Yesterday, at 3 AM $ 0.456
+0.00%
$ 1,866 $ 0
Apr 20, 10 PM $ 0.454
+0.00%
$ 1,859 $ 1
Apr 19, 10 PM $ 0.445
-1.52%
$ 1,820 $ 1
Apr 19, 3 AM $ 0.45
+0.00%
$ 1,841 $ 1
Apr 19, 12 AM $ 0.455
+0.00%
$ 1,861 $ 0
Apr 17, 4 PM $ 0.463
+0.00%
$ 1,895 $ 1
Apr 17, 2 PM $ 0.456
+0.00%
$ 1,864 $ 1
Apr 16, 8 PM $ 0.457
-0.01%
$ 1,869 $ 1
Apr 15, 8 PM $ 0.452
+0.00%
$ 1,847 $ 0
Apr 14, 2 PM $ 0.45
+0.00%
$ 1,839 $ 1
Apr 13, 11 PM $ 0.448
+0.00%
$ 1,831 $ 1
Apr 13, 10 PM $ 0.448
+0.00%
$ 1,834 $ 0
Apr 12, 1 AM $ 0.44
+0.00%
$ 1,799 $ 0
Apr 9, 1 AM $ 0.439
+0.00%
$ 1,798 $ 1
Apr 8, 7 PM $ 0.44
+0.21%
$ 1,801 $ 2
Apr 7, 11 PM $ 0.449
+0.40%
$ 1,837 $ 1
Apr 6, 9 AM $ 0.442
+1.20%
$ 1,807 $ 1
Apr 6, 1 AM $ 0.44
+0.00%
$ 1,800 $ 0
Apr 6, 12 AM $ 0.439
+0.00%
$ 1,797 $ 0.1
Apr 3, 3 PM $ 0.433
+0.00%
$ 1,769 $ 3
Apr 2, 8 PM $ 0.429
+0.00%
$ 1,753 $ 3
Apr 2, 7 PM $ 0.429
+0.00%
$ 1,754 $ 3
Apr 2, 12 PM $ 0.427
+0.00%
$ 1,747 $ 2
Apr 2, 11 AM $ 0.43
+0.00%
$ 1,760 $ 2
Apr 2, 5 AM $ 0.432
+0.00%
$ 1,769 $ 1
Apr 2, 4 AM $ 0.436
+0.00%
$ 1,783 $ 1
Apr 2, 3 AM $ 0.438
+0.00%
$ 1,792 $ 1
Mar 31, 7 PM $ 0.447
-0.02%
$ 1,829 $ 1
Mar 31, 10 AM $ 0.443
+0.00%
$ 1,810 $ 0
Mar 29, 11 PM $ 0.439
+0.00%
$ 1,797 $ 0.1
Mar 27, 6 PM $ 0.444
+0.00%
$ 1,815 $ 1
Mar 27, 1 PM $ 0.444
+0.00%
$ 1,817 $ 1
Mar 27, 12 PM $ 0.446
+0.00%
$ 1,823 $ 1
Mar 27, 11 AM $ 0.445
+0.00%
$ 1,822 $ 1
Mar 27, 8 AM $ 0.456
+0.00%
$ 1,864 $ 1
Mar 26, 6 AM $ 0.463
+0.00%
$ 1,895 $ 1
Mar 25, 9 AM $ 0.463
+0.00%
$ 1,894 $ 1
Mar 25, 1 AM $ 0.459
+0.00%
$ 1,877 $ 1
Mar 23, 4 PM $ 0.456
+0.00%
$ 1,865 $ 2
Mar 23, 1 PM $ 0.463
+0.00%
$ 1,892 $ 1
Mar 23, 11 AM $ 0.464
+2.13%
$ 1,897 $ 1
Mar 22, 11 PM $ 0.453
+0.00%
$ 1,855 $ 0
Mar 22, 10 PM $ 0.454
+0.00%
$ 1,856 $ 0
Mar 22, 2 AM $ 0.456
+0.00%
$ 1,866 $ 0
Mar 22, 1 AM $ 0.457
-0.05%
$ 1,868 $ 0
Mar 22, 12 AM $ 0.455
+0.00%
$ 1,860 $ 0
Download