BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.435
+7.94%
$-- $10
Jun 2026 $0.396
-19.05%
$-- $30
May 2026 $0.494
+7.03%
$-- $15
Apr 2026 $0.444
+1.24%
$-- $20
Mar 2026 $0.447
-0.06%
$1,829 $38
Feb 2026 $0.444
-0.27%
$1,817 $29
Oct 2025 $0.764
+1.04%
$-- $1
Download