BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.421
+2.11%
$ -- $ 1
Jun 1 $ 0.41
-16.10%
$ 1,721 $ 21
May 25 $ 0.5
+6.38%
$ -- $ 6
May 18 $ 0.472
-1.15%
$ -- $ 1
May 11 $ 0.458
-2.50%
$ 1,948 $ 3
May 4 $ 0.463
+0.23%
$ 1,576 $ 3
Apr 27 $ 0.444
-2.07%
$ -- $ 0
Apr 20 $ 0.459
+1.04%
$ -- $ 3
Apr 13 $ 0.463
+3.31%
$ 1,820 $ 4
Apr 6 $ 0.439
+0.03%
$ -- $ 5
Mar 30 $ 0.433
-2.28%
$ -- $ 6
Mar 23 $ 0.444
-2.30%
$ 1,797 $ 5
Mar 16 $ 0.453
-6.14%
$ 1,855 $ 4
Mar 9 $ 0.472
+4.50%
$ 1,931 $ 5
Mar 2 $ 0.45
-0.08%
$ 1,830 $ 15
Feb 23 $ 0.447
+3.26%
$ -- $ 15
Feb 16 $ 0.457
+0.36%
$ -- $ 1
Feb 9 $ 0.46
+0.56%
$ 1,394 $ 12
Feb 2 $ 0.466
+4.70%
$ -- $ 5
Oct 6 $ 0.764
+1.04%
$ -- $ 1
Download