BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.492
+6.62%
$2,033 $8
Aug 10 $0.449
-0.62%
$-- $1
Aug 3 $0.443
+1.43%
$-- $3
Jul 27 $0.434
+2.33%
$-- $1
Jul 20 $0.396
-1.64%
$-- $0
Jul 13 $0.403
-2.03%
$-- $4
Jul 6 $0.508
+24.39%
$-- $4
Jun 29 $0.417
+5.43%
$1,706 $2
Jun 22 $0.399
-5.28%
$-- $3
Jun 15 $0.41
-4.47%
$-- $3
Jun 8 $0.421
+2.11%
$-- $1
Jun 1 $0.41
-16.10%
$1,721 $21
May 25 $0.5
+6.38%
$-- $6
May 18 $0.472
-1.15%
$-- $1
May 11 $0.458
-2.50%
$1,948 $3
May 4 $0.463
+0.23%
$1,576 $3
Apr 27 $0.444
-2.07%
$-- $0
Apr 20 $0.459
+1.04%
$-- $3
Apr 13 $0.463
+3.31%
$1,820 $4
Apr 6 $0.439
+0.03%
$-- $5
Mar 30 $0.433
-2.28%
$-- $6
Mar 23 $0.444
-2.30%
$1,797 $5
Mar 16 $0.453
-6.14%
$1,855 $4
Mar 9 $0.472
+4.50%
$1,931 $5
Mar 2 $0.45
-0.08%
$1,830 $15
Feb 23 $0.447
+3.26%
$-- $15
Feb 16 $0.457
+0.36%
$-- $1
Feb 9 $0.46
+0.56%
$1,394 $12
Feb 2 $0.466
+4.70%
$-- $5
Oct 6 $0.764
+1.04%
$-- $1
Download