BORGDAI Historical Data

BORGDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.429
-2.18%
$1,753 $3
Mar 31, 2026 $0.447
+1.04%
$1,829 $1
Mar 29, 2026 $0.439
+0.00%
$1,797 $0.1
Mar 27, 2026 $0.444
-2.64%
$1,815 $1
Mar 26, 2026 $0.463
+0.00%
$-- $1
Mar 25, 2026 $0.463
+0.88%
$-- $1
Mar 23, 2026 $0.456
+0.37%
$-- $2
Mar 22, 2026 $0.453
-0.26%
$1,855 $0
Mar 20, 2026 $0.46
-0.02%
$-- $0
Mar 19, 2026 $0.46
-0.04%
$-- $1
Mar 18, 2026 $0.463
-1.25%
$-- $1
Mar 16, 2026 $0.484
+0.20%
$-- $1
Mar 15, 2026 $0.472
+0.00%
$1,931 $2
Mar 11, 2026 $0.467
+1.23%
$1,912 $1
Mar 10, 2026 $0.462
+0.00%
$1,890 $0
Mar 9, 2026 $0.459
+1.56%
$1,877 $1
Mar 8, 2026 $0.447
+0.32%
$1,830 $3
Mar 7, 2026 $0.45
+0.34%
$1,839 $2
Mar 6, 2026 $0.46
-1.40%
$-- $1
Mar 5, 2026 $0.467
+0.00%
$1,910 $0
Mar 4, 2026 $0.478
+3.63%
$1,954 $3
Mar 3, 2026 $0.453
+0.30%
$-- $1
Mar 2, 2026 $0.46
+2.23%
$1,882 $8
Mar 1, 2026 $0.447
+0.00%
$-- $6
Feb 28, 2026 $0.444
+2.26%
$1,817 $5
Feb 27, 2026 $0.451
-0.69%
$-- $2
Feb 25, 2026 $0.458
+0.00%
$1,872 $2
Feb 23, 2026 $0.444
+2.54%
$-- $1
Feb 20, 2026 $0.457
+3.11%
$1,869 $1
Feb 16, 2026 $0.455
+0.00%
$1,862 $0.1
Feb 15, 2026 $0.341
-12.43%
$1,394 $1
Feb 14, 2026 $0.46
+0.27%
$-- $0
Feb 13, 2026 $0.448
+1.61%
$1,831 $1
Feb 12, 2026 $0.443
+0.00%
$-- $1
Feb 11, 2026 $0.437
-1.76%
$-- $4
Feb 10, 2026 $0.449
-1.42%
$-- $4
Feb 9, 2026 $0.454
-0.72%
$-- $2
Feb 8, 2026 $0.459
+0.00%
$-- $1
Feb 7, 2026 $0.466
+1.53%
$1,907 $0
Feb 6, 2026 $0.475
+6.71%
$1,944 $5
Oct 7, 2025 $0.764
+1.04%
$-- $1
Download