BORGDAI Historical Data

BORGDAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.459
+0.00%
$ 1,876 $ 1
Feb 14, 11 AM $ 0.459
+0.00%
$ 1,877 $ 1
Feb 13, 6 PM $ 0.448
+0.00%
$ 1,831 $ 1
Feb 13, 6 AM $ 0.441
+0.00%
$ 1,802 $ 1
Feb 12, 4 PM $ 0.443
+0.00%
$ 1,810 $ 1
Feb 11, 3 PM $ 0.437
+0.00%
$ 1,787 $ 4
Feb 11, 11 AM $ 0.435
+0.20%
$ 1,781 $ 2
Feb 11, 7 AM $ 0.441
+0.00%
$ 1,802 $ 1
Feb 11, 6 AM $ 0.443
-0.33%
$ 1,813 $ 1
Feb 10, 4 PM $ 0.449
+0.00%
$ 1,838 $ 4
Feb 10, 3 PM $ 0.449
+0.00%
$ 1,838 $ 4
Feb 10, 1 PM $ 0.454
-0.52%
$ 1,855 $ 4
Feb 9, 1 PM $ 0.454
+0.00%
$ 1,858 $ 2
Feb 9, 12 PM $ 0.451
+0.00%
$ 1,846 $ 2
Feb 9, 9 AM $ 0.453
+0.00%
$ 1,854 $ 1
Feb 9, 8 AM $ 0.457
+0.00%
$ 1,871 $ 0
Feb 8, 5 PM $ 0.459
+0.00%
$ 1,878 $ 1
Feb 7, 7 PM $ 0.466
+0.00%
$ 1,907 $ 0
Feb 7, 10 AM $ 0.459
-0.21%
$ 1,876 $ 2
Feb 7, 9 AM $ 0.46
+0.00%
$ 1,881 $ 1
Feb 7, 8 AM $ 0.459
+0.00%
$ 1,878 $ 1
Feb 6, 11 PM $ 0.475
+0.00%
$ 1,944 $ 5
Feb 6, 6 PM $ 0.472
-0.03%
$ 1,932 $ 10
Feb 6, 4 PM $ 0.473
+0.83%
$ 1,933 $ 9
Feb 6, 1 PM $ 0.46
+0.00%
$ 1,882 $ 8
Feb 6, 7 AM $ 0.458
+0.00%
$ 1,874 $ 6
Feb 6, 6 AM $ 0.459
-0.52%
$ 1,877 $ 6
Feb 6, 12 AM $ 0.445
+0.00%
$ 1,821 $ 11
Oct 7, 11 AM $ 0.764
+0.00%
$ 3,125 $ 1
Oct 7, 8 AM $ 0.763
+0.00%
$ 3,122 $ 0
Oct 7, 7 AM $ 0.756
+0.00%
$ 3,093 $ 0
Download