BORGDAI Historical Data

BORGDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.409
+0.00%
$1,675 $0
Jul 4, 5 PM $0.408
+0.00%
$1,668 $1
Jul 4, 4 PM $0.408
+0.00%
$1,668 $1
Jul 3, 9 PM $0.407
+0.00%
$1,664 $0
Jul 3, 7 PM $0.404
+0.00%
$1,653 $0
Jul 3, 12 PM $0.403
+0.00%
$1,648 $0
Jun 29, 5 PM $0.396
+0.00%
$1,618 $0
Jun 26, 1 PM $0.399
+0.00%
$1,630 $3
Jun 26, 7 AM $0.401
+0.00%
$1,642 $2
Jun 25, 4 PM $0.397
+0.00%
$1,623 $3
Jun 24, 6 PM $0.397
+0.00%
$1,625 $1
Jun 24, 5 PM $0.4
-7.12%
$1,635 $1
Jun 24, 4 PM $0.43
+0.00%
$1,760 $0
Jun 23, 9 AM $0.408
-0.07%
$1,668 $2
Jun 23, 8 AM $0.405
+0.00%
$1,656 $1
Jun 23, 7 AM $0.411
+0.00%
$1,679 $1
Jun 23, 6 AM $0.413
+0.00%
$1,690 $1
Jun 23, 5 AM $0.416
+0.00%
$1,703 $1
Jun 22, 1 PM $0.421
+0.00%
$1,721 $0
Jun 20, 6 AM $0.41
+0.83%
$1,679 $1
Jun 19, 9 PM $0.41
+0.00%
$1,676 $0
Jun 19, 4 AM $0.41
+0.00%
$1,676 $1
Jun 18, 4 PM $0.41
+0.00%
$1,678 $2
Jun 18, 3 PM $0.416
+0.00%
$1,700 $1
Jun 18, 6 AM $0.415
+0.00%
$-- $1
Jun 18, 5 AM $0.422
+1.34%
$1,727 $1
Jun 18, 4 AM $0.415
+0.00%
$1,699 $1
Jun 17, 8 PM $0.418
+0.00%
$1,708 $0
Jun 17, 9 AM $0.421
+0.00%
$1,723 $1
Jun 16, 1 PM $0.422
+0.00%
$1,725 $1
Jun 15, 11 PM $0.429
+0.00%
$1,754 $2
Jun 15, 2 PM $0.433
+0.00%
$1,772 $1
Jun 15, 1 PM $0.43
+0.00%
$-- $0
Jun 11, 8 AM $0.421
+0.00%
$1,721 $1
Jun 10, 5 AM $0.412
+0.00%
$1,686 $1
Jun 7, 11 PM $0.421
+0.00%
$1,721 $2
Jun 7, 10 PM $0.424
+0.00%
$1,734 $2
Jun 7, 9 AM $0.418
+0.00%
$1,708 $1
Jun 7, 8 AM $0.418
+0.00%
$1,711 $1
Jun 7, 7 AM $0.415
+0.00%
$1,697 $1
Jun 6, 7 AM $0.41
+0.00%
$1,678 $3
Jun 6, 12 AM $0.41
+1.24%
$1,675 $5
Jun 5, 9 PM $0.407
+0.00%
$1,663 $5
Jun 5, 7 PM $0.407
+0.00%
$1,664 $4
Jun 5, 3 PM $0.415
+0.00%
$1,697 $10
Jun 5, 9 AM $0.409
+0.00%
$1,671 $11
Jun 5, 8 AM $0.417
+0.00%
$-- $10
Jun 5, 7 AM $0.409
+0.17%
$1,673 $10
Jun 5, 6 AM $0.411
+0.00%
$1,679 $10
Jun 5, 3 AM $0.416
+0.00%
$1,702 $9