BORGDAI Historical Data

BORGDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.419
+0.00%
$1,715 $10
Jun 4, 8 PM $0.42
+0.00%
$1,718 $10
Jun 4, 7 PM $0.423
+0.00%
$1,729 $10
Jun 4, 6 PM $0.421
-1.18%
$1,723 $8
Jun 4, 5 PM $0.425
-0.54%
$1,739 $7
Jun 4, 4 PM $0.427
-2.12%
$1,748 $5
Jun 4, 10 AM $0.431
+0.00%
$1,765 $5
Jun 4, 7 AM $0.434
+0.00%
$1,775 $5
Jun 4, 1 AM $0.439
+0.08%
$1,797 $5
Jun 3, 10 PM $0.447
+0.00%
$1,828 $5
Jun 3, 8 PM $0.449
+0.00%
$1,835 $4
Jun 3, 5 PM $0.449
-0.41%
$1,837 $3
Jun 3, 7 AM $0.46
+0.00%
$1,882 $4
Jun 3, 6 AM $0.46
+0.00%
$1,882 $4
Jun 3, 4 AM $0.458
-0.29%
$1,873 $4
Jun 3, 3 AM $0.457
+0.00%
$1,868 $3
Jun 2, 11 PM $0.465
+0.00%
$1,904 $2
Jun 2, 8 PM $0.469
+0.00%
$1,918 $2
Jun 2, 7 PM $0.471
+0.00%
$1,928 $2
Jun 2, 5 PM $0.473
+0.00%
$1,936 $2
Jun 2, 4 PM $0.47
-0.04%
$1,923 $2
Jun 2, 3 PM $0.475
+0.00%
$1,943 $2
Jun 1, 8 PM $0.484
-0.62%
$1,979 $6
Jun 1, 7 PM $0.486
+0.00%
$1,987 $6
Jun 1, 4 PM $0.479
+0.00%
$-- $6
Jun 1, 3 PM $0.481
+0.00%
$1,967 $6
Jun 1, 2 PM $0.484
+0.00%
$1,980 $6
Jun 1, 10 AM $0.498
+0.00%
$2,037 $5
Jun 1, 9 AM $0.49
+1.43%
$2,005 $3
Jun 1, 8 AM $0.483
+0.00%
$1,974 $3
Jun 1, 1 AM $0.489
+0.00%
$1,999 $4
May 31, 5 PM $0.494
+0.00%
$2,021 $4
May 31, 4 PM $0.492
+0.24%
$2,013 $4
May 31, 7 AM $0.506
-0.54%
$2,071 $6
May 31, 5 AM $0.509
+0.00%
$2,082 $7
May 30, 10 PM $0.5
-0.26%
$2,043 $7
May 30, 9 PM $0.5
+0.13%
$2,046 $6
May 30, 8 PM $0.5
+0.01%
$2,044 $6
May 30, 7 PM $0.488
+0.00%
$1,995 $5
May 30, 5 PM $0.494
-0.05%
$2,019 $5
May 30, 4 PM $0.484
+0.00%
$1,981 $4
May 30, 2 PM $0.482
+0.00%
$1,970 $3
May 30, 11 AM $0.468
+0.41%
$1,915 $2
May 30, 10 AM $0.478
-0.06%
$1,956 $2
May 30, 8 AM $0.474
+0.03%
$1,938 $2
May 30, 7 AM $0.474
-0.17%
$1,937 $2
May 30, 5 AM $0.467
-0.16%
$1,909 $1
May 30, 4 AM $0.461
-1.30%
$1,884 $1
May 30, 3 AM $0.467
+0.00%
$1,909 $1
May 30, 2 AM $0.467
+0.82%
$1,909 $1